Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0027 | 0.0040 | 0.0010 | 0.0010 | 1,175,829 | -0.00(-60.00%) |
May 28, 2009 | 0.0015 | 0.0025 | 0.0014 | 0.0025 | 1,345,500 | +0.00(+127.27%) |
May 27, 2009 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 147,500 | +0.00(+10.00%) |
May 26, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 86,100 | +0.00(+25.00%) |
May 22, 2009 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 675,000 | +0.00(+60.00%) |
May 20, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | -0.00(-16.67%) |
May 19, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 265,000 | +0.00(+0.00%) |
May 18, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,301 | +0.00(+0.00%) |
May 15, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
May 13, 2009 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+75.00%) | |
May 12, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 100,400 | -0.00(-33.33%) |
May 11, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 269,000 | -0.00(-14.29%) |
May 08, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
May 07, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 59,500 | +0.00(+0.00%) |
May 06, 2009 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 330,000 | +0.00(+75.00%) |
May 01, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 30, 2009 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,500 | +0.00(+33.33%) |
Apr 27, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Apr 24, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300 | -0.00(-14.29%) |
Apr 23, 2009 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 270,000 | +0.00(+40.00%) |
Apr 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,100 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Apr 14, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 945,000 | -0.00(-14.29%) |
Apr 13, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+16.67%) |
Apr 03, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,000 | +0.00(+20.00%) |
Apr 01, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 64,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 201,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
Mar 23, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 275,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 590,550 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,840,250 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-33.33%) |
Mar 11, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 350,000 | +0.00(+20.00%) |
Mar 10, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 39,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |