Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 230,000 | -0.00(-12.50%) |
May 24, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
May 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
May 19, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+14.29%) |
May 18, 2010 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 111,852 | -0.00(-22.22%) |
May 13, 2010 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) |
May 07, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 232,000 | -0.00(-36.36%) |
May 06, 2010 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,000 | +0.00(+10.00%) |
May 05, 2010 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 399,000 | +0.00(+42.86%) |
Apr 30, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 511,724 | -0.00(-12.50%) |
Apr 28, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | -0.00(-20.00%) |
Apr 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
Apr 23, 2010 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,200 | -0.00(-20.00%) |
Apr 21, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 191,928 | +0.00(+11.11%) |
Apr 19, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | +0.00(+28.57%) |
Apr 16, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 122,000 | +0.00(+16.67%) |
Apr 15, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 125 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,500 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 670,000 | -0.00(-40.00%) |
Apr 12, 2010 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 325,000 | +0.00(+42.86%) |
Apr 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | -0.00(-36.36%) |
Apr 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 104,500 | +0.00(+83.33%) |
Apr 07, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 205,000 | -0.00(-45.45%) |
Apr 06, 2010 | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 1,095,000 | +0.00(+83.33%) |
Apr 05, 2010 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,000 | +0.00(+20.00%) |
Apr 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 6,000 | -0.00(-37.50%) |
Mar 30, 2010 | 0.0006 | 0.0011 | 0.0006 | 0.0008 | 836,000 | -0.00(-11.11%) |
Mar 29, 2010 | 0.0006 | 0.0013 | 0.0005 | 0.0009 | 4,658,350 | +0.00(+80.00%) |
Mar 25, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) |
Mar 23, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | -0.00(-30.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | -0.00(-9.09%) |
Mar 18, 2010 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 100,000 | +0.00(+37.50%) |
Mar 17, 2010 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 183,300 | -0.00(-11.11%) |
Mar 16, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,200 | -0.00(-10.00%) |
Mar 11, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) |
Mar 10, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,700 | -0.00(-38.46%) |
Mar 04, 2010 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 135,400 | +0.00(+30.00%) |
Mar 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 610 | +0.00(+0.00%) |