Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
May 24, 2011 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 52,500 | +0.00(+6.25%) |
May 23, 2011 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 119,000 | -0.00(-5.88%) |
May 20, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,800 | +0.00(+6.25%) |
May 19, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,020 | +0.00(+6.67%) |
May 18, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | +0.00(+7.14%) |
May 17, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | +0.00(+0.00%) |
May 11, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
May 09, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Apr 29, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Apr 27, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 110,734 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 1,067,995 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 139,728 | -0.00(-25.00%) |
Apr 20, 2011 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 106,000 | -0.00(-20.00%) |
Apr 19, 2011 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 1,761,000 | +0.00(+127.27%) |
Apr 15, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Apr 13, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+9.09%) |
Apr 11, 2011 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,810 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 113,200 | -0.00(-38.89%) |
Mar 31, 2011 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 147,000 | +0.00(+63.64%) |
Mar 30, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) |
Mar 24, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) |
Mar 23, 2011 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 240,050 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) |
Mar 14, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) |
Mar 11, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 32,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 44,821 | -0.00(-8.33%) |
Mar 08, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |