Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0009 | 0.0010 | 0.0005 | 0.0005 | 557,134 | -0.00(-50.00%) |
May 25, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 23, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
May 21, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 17, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150 | +0.00(+0.00%) |
May 15, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 15,000 | +0.00(+14.29%) |
May 04, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
May 03, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,035 | +0.00(+0.00%) |
May 02, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 48,937 | +0.00(+0.00%) |
May 01, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,145 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 92,000 | +0.00(+16.67%) |
Apr 20, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 18, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+100.00%) |
Apr 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,000 | -0.00(-60.00%) |
Apr 09, 2012 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 191,000 | +0.00(+150.00%) |
Apr 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Mar 29, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,934 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,885 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,225 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 366 | +0.00(+33.33%) |
Mar 05, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | -0.00(-57.14%) |