Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+16.67%) |
May 29, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 91,100 | +0.00(+0.00%) |
May 23, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,238 | -0.00(-25.00%) |
May 22, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 243,200 | +0.00(+0.00%) |
May 21, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
May 14, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | +0.00(+0.00%) |
May 10, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,900 | +0.00(+0.00%) |
May 03, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) |
Apr 22, 2013 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 41,400 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 191,000 | +0.00(+66.67%) |
Apr 17, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,100 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29,650 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,716 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Mar 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 201,000 | +0.00(+66.67%) |
Mar 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |