Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
May 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,300 | +0.00(+0.00%) |
May 22, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 560,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
May 15, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 385,790 | +0.00(+0.00%) |
May 13, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
May 12, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350 | +0.00(+16.67%) |
May 07, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
May 02, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 27,500 | -0.00(-25.00%) |
Apr 25, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | -0.00(-11.11%) |
Apr 23, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Apr 22, 2014 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 8,600 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Apr 08, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 04, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Apr 01, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 45,000 | +0.00(+50.00%) |
Mar 28, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 45,380 | -0.00(-25.00%) |
Mar 25, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,550 | +0.00(+33.33%) |
Mar 20, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) |
Mar 18, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) |
Mar 17, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 204,400 | -0.00(-33.33%) |
Mar 07, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 287,850 | +0.00(+28.57%) |
Mar 05, 2014 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 1,382,161 | +0.00(+40.00%) |