Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
May 23, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2016	0.0002	0.0002	0.0002	0.0002	500	+0.00(+5.26%)
May 06, 2016		0.0002	0.0002	0.0002	0	+0.00(+90.00%)
May 05, 2016	0.0001	0.0001	0.0001	0.0001	672,111	+0.00(+0.00%)
May 03, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 29, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 26, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Apr 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 31, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 30, 2016	0.0002	0.0002	0.0002	0.0002	2,500	+0.00(+0.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016	0.0002	0.0002	0.0002	0.0002	52,565	+0.00(+0.00%)
Mar 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 08, 2016	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+100.00%)
Mar 07, 2016	0.0002	0.0002	0.0002	0.0002	10,012	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.