Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-19.25%) | |
May 26, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
May 23, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
May 04, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
May 02, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,503 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Apr 25, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 320,300 | -0.00(-41.67%) |
Apr 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 52,000 | -0.00(-14.29%) |
Apr 20, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Apr 19, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+50.00%) |
Apr 18, 2017 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 243,734 | +0.00(+42.86%) |
Apr 17, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 16,926 | -0.00(-11.39%) |
Apr 12, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+9.27%) | |
Apr 11, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,000 | -0.00(-9.63%) |
Apr 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | -0.00(-12.50%) |
Apr 05, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 156,500 | +0.00(+14.29%) |
Apr 04, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | -0.00(-12.50%) |
Apr 03, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,185 | +0.00(+14.29%) |
Mar 31, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 310,253 | -0.00(-12.50%) |
Mar 30, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 277,288 | +0.00(+14.29%) |
Mar 29, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 90,000 | -0.00(-22.05%) |
Mar 27, 2017 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 43,533 | +0.00(+23.01%) |
Mar 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+4.29%) | |
Mar 15, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Mar 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 1,955,970 | -0.00(-35.71%) |
Mar 07, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-0.99%) |