Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,400 | +0.00(+0.00%) |
May 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
May 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
May 11, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0009 | 0.0009 | 0.0009 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 04, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+11.11%) |
May 01, 2020 | 0.0009 | 0.0009 | 0.0009 | 1 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 250,801 | +0.00(+50.00%) |
Apr 29, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 21,303 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 136,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 860,280 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Mar 18, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,400 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 260,100 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 110,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |