Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-53.85%) | |
May 26, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 9,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 193,000 | -0.00(-27.78%) |
May 24, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 144,000 | -0.00(-5.26%) |
May 21, 2021 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 12,500 | +0.00(+0.00%) |
May 20, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+18.75%) |
May 18, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
May 17, 2021 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 5,500 | -0.00(-20.83%) |
May 14, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,916 | +0.00(+0.00%) |
May 12, 2021 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+100.00%) | |
May 11, 2021 | 0.0013 | 0.0018 | 0.0011 | 0.0012 | 398,509 | -0.00(-7.69%) |
May 05, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
May 04, 2021 | 0.0012 | 0.0025 | 0.0011 | 0.0012 | 421,100 | -0.00(-7.69%) |
May 03, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 303,600 | +0.00(+8.33%) |
Apr 30, 2021 | 0.0019 | 0.0019 | 0.0011 | 0.0012 | 284,300 | -0.00(-52.00%) |
Apr 29, 2021 | 0.0020 | 0.0025 | 0.0016 | 0.0025 | 73,000 | +0.00(+92.31%) |
Apr 28, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 260,000 | -0.00(-7.14%) |
Apr 27, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 1,045,029 | +0.00(+7.69%) |
Apr 26, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 1,596,700 | -0.00(-27.78%) |
Apr 22, 2021 | 0.0025 | 0.0027 | 0.0018 | 0.0018 | 1,480,436 | -0.00(-5.26%) |
Apr 20, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 60,500 | +0.00(+5.56%) |
Apr 16, 2021 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 86,700 | -0.00(-35.71%) |
Apr 14, 2021 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Apr 13, 2021 | 0.0029 | 0.0029 | 0.0019 | 0.0029 | 40,899 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0026 | 0.0029 | 0.0018 | 0.0029 | 100,706 | +0.00(+3.57%) |
Apr 09, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 8,000 | +0.00(+7.69%) |
Apr 08, 2021 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+44.44%) |
Apr 07, 2021 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 30,936 | -0.00(-5.26%) |
Apr 06, 2021 | 0.0016 | 0.0029 | 0.0016 | 0.0019 | 42,890 | -0.00(-34.48%) |
Apr 05, 2021 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 406 | +0.00(+16.00%) |
Apr 01, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 783,400 | +0.00(+4.17%) |
Mar 31, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11,000 | -0.00(-7.69%) |
Mar 30, 2021 | 0.0033 | 0.0033 | 0.0022 | 0.0026 | 365,000 | +0.00(+52.94%) |
Mar 29, 2021 | 0.0036 | 0.0036 | 0.0016 | 0.0017 | 631,505 | +0.00(+21.43%) |
Mar 26, 2021 | 0.0034 | 0.0034 | 0.0014 | 0.0014 | 3,395,300 | -0.00(-54.84%) |
Mar 25, 2021 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 22,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0035 | 0.0035 | 0.0026 | 0.0031 | 106,450 | -0.00(-16.22%) |
Mar 23, 2021 | 0.0033 | 0.0038 | 0.0026 | 0.0037 | 351,700 | +0.00(+12.12%) |
Mar 22, 2021 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 6,800 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0032 | 0.0033 | 0.0026 | 0.0033 | 326,600 | -0.00(-2.94%) |
Mar 18, 2021 | 0.0040 | 0.0040 | 0.0028 | 0.0034 | 84,122 | +0.00(+13.33%) |
Mar 17, 2021 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 34,000 | -0.00(-6.25%) |
Mar 16, 2021 | 0.0021 | 0.0032 | 0.0021 | 0.0032 | 35,000 | +0.00(+18.52%) |
Mar 15, 2021 | 0.0035 | 0.0035 | 0.0025 | 0.0027 | 249,766 | -0.00(-15.62%) |
Mar 12, 2021 | 0.0032 | 0.0034 | 0.0028 | 0.0032 | 439,800 | +0.00(+3.23%) |
Mar 11, 2021 | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 99,111 | +0.00(+19.23%) |
Mar 10, 2021 | 0.0028 | 0.0037 | 0.0021 | 0.0026 | 363,901 | +0.00(+23.81%) |
Mar 09, 2021 | 0.0037 | 0.0037 | 0.0021 | 0.0021 | 665,250 | -0.00(-44.74%) |
Mar 08, 2021 | 0.0019 | 0.0040 | 0.0019 | 0.0038 | 1,481,597 | +0.00(+100.00%) |
Mar 05, 2021 | 0.0031 | 0.0031 | 0.0018 | 0.0019 | 221,500 | +0.00(+5.56%) |
Mar 04, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 430,640 | -0.00(-10.00%) |
Mar 03, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 22,000 | -0.00(-4.76%) |
Mar 02, 2021 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 272,404 | -0.00(-19.23%) |