Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.240 | 8.250 | 8.040 | 8.250 | 600 | +3.20(+63.37%) |
May 27, 2020 | 5.050 | 5.050 | 5.050 | 0 | +1.05(+26.25%) | |
May 26, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 101 | -2.55(-38.93%) |
May 19, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 157 | -0.95(-12.67%) |
May 11, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
Apr 30, 2020 | 7.500 | 7.500 | 7.500 | 64 | +0.00(+0.00%) | |
Apr 29, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 145 | -1.75(-18.92%) |
Apr 24, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Apr 21, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 381 | -1.25(-12.82%) |
Apr 15, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.95(+10.80%) | |
Apr 14, 2020 | 9.000 | 9.000 | 8.800 | 8.800 | 210 | -2.20(-20.00%) |
Apr 13, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 11.00 | 11.00 | 11.00 | 36 | +0.00(+0.00%) | |
Mar 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
Mar 16, 2020 | 10.00 | 10.00 | 10.00 | 4 | +0.00(+0.00%) | |
Mar 12, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.89(-15.90%) | |
Mar 11, 2020 | 12.00 | 12.00 | 11.89 | 11.89 | 544 | -0.60(-4.80%) |
Mar 10, 2020 | 11.00 | 12.49 | 11.00 | 12.49 | 592 | +1.24(+11.02%) |
Mar 09, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +1.75(+18.42%) |
Mar 06, 2020 | 9.500 | 9.500 | 9.500 | 50 | +0.00(+0.00%) | |
Mar 05, 2020 | 12.00 | 12.90 | 9.500 | 9.500 | 600 | -1.00(-9.52%) |
Mar 04, 2020 | 12.00 | 12.00 | 10.50 | 10.50 | 952 | -1.46(-12.17%) |