Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 139,364 | +0.00(+0.00%) |
May 28, 2009 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 245,780 | +0.00(+0.00%) |
May 27, 2009 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 240,285 | +0.00(+0.00%) |
May 26, 2009 | 0.1950 | 0.2050 | 0.1800 | 0.2000 | 112,316 | +0.04(+21.21%) |
May 22, 2009 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 426,600 | -0.01(-8.33%) |
May 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 95,000 | +0.00(+0.00%) |
May 20, 2009 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 645,971 | -0.01(-2.70%) |
May 19, 2009 | 0.1750 | 0.2100 | 0.1750 | 0.1850 | 202,556 | +0.01(+2.78%) |
May 18, 2009 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 98,700 | +0.01(+5.88%) |
May 17, 2009 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 152,796 | -0.01(-5.56%) |
May 15, 2009 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 214,814 | +0.02(+12.50%) |
May 14, 2009 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 51,904 | -0.01(-5.88%) |
May 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 118,450 | +0.00(+0.00%) |
May 12, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 177,627 | +0.01(+6.25%) |
May 11, 2009 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 373,502 | -0.01(-8.57%) |
May 08, 2009 | 0.1750 | 0.1800 | 0.1600 | 0.1750 | 562,775 | +0.00(+0.00%) |
May 07, 2009 | 0.1650 | 0.1900 | 0.1600 | 0.1750 | 851,611 | +0.03(+20.69%) |
May 06, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1450 | 299,500 | -0.01(-3.33%) |
May 05, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 130,051 | -0.01(-3.23%) |
May 04, 2009 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 357,452 | +0.02(+19.23%) |
May 01, 2009 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 104,537 | -0.01(-7.80%) |
Apr 30, 2009 | 0.1300 | 0.1450 | 0.1300 | 0.1410 | 239,391 | +0.03(+28.18%) |
Apr 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,000 | +0.01(+4.76%) |
Apr 28, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 61,840 | -0.02(-16.00%) |
Apr 27, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 49,500 | +0.01(+8.70%) |
Apr 24, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 193,000 | -0.01(-11.54%) |
Apr 23, 2009 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 16,245 | +0.00(+0.00%) |
Apr 22, 2009 | 0.1300 | 0.1400 | 0.1150 | 0.1300 | 73,234 | +0.00(+0.00%) |
Apr 21, 2009 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 222,250 | +0.01(+8.33%) |
Apr 20, 2009 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 101,485 | -0.02(-11.11%) |
Apr 17, 2009 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 287,394 | +0.01(+8.00%) |
Apr 16, 2009 | 0.1150 | 0.1400 | 0.1150 | 0.1250 | 386,161 | +0.01(+8.70%) |
Apr 15, 2009 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 623,728 | +0.01(+4.55%) |
Apr 14, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 48,000 | +0.01(+10.00%) |
Apr 13, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,412 | +0.00(+0.00%) |
Apr 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 93,700 | +0.01(+11.11%) |
Apr 08, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 120,000 | -0.01(-10.00%) |
Apr 07, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 80,600 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 79,500 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,378 | +0.01(+11.11%) |
Apr 02, 2009 | 0.1000 | 0.1170 | 0.0900 | 0.0900 | 73,816 | +0.00(+5.88%) |
Apr 01, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 68,445 | -0.01(-15.00%) |
Mar 31, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,000 | +0.02(+25.00%) |
Mar 30, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 77,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0950 | 0.1100 | 0.0800 | 0.0800 | 106,500 | -0.01(-11.11%) |
Mar 25, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 62,990 | +0.00(+5.88%) |
Mar 24, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 42,918 | +0.01(+6.25%) |
Mar 23, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 76,500 | -0.01(-15.79%) |
Mar 20, 2009 | 0.0950 | 0.0950 | 0.0700 | 0.0950 | 32,500 | +0.01(+18.75%) |
Mar 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 43,970 | -0.01(-5.88%) |
Mar 17, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | -0.01(-10.53%) |
Mar 16, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 118,100 | +0.01(+11.76%) |
Mar 13, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+21.43%) |
Mar 12, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.02(-22.22%) |
Mar 11, 2009 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 49,646 | +0.01(+12.50%) |
Mar 10, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,500 | +0.01(+14.29%) |
Mar 09, 2009 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 60,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 57,811 | -0.01(-12.50%) |
Mar 04, 2009 | 0.0900 | 0.1050 | 0.0700 | 0.0800 | 36,700 | +0.02(+33.33%) |