Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.220 | 1.270 | 1.220 | 1.250 | 53,492 | +0.01(+0.81%) |
May 05, 2023 | 1.220 | 1.240 | 1.220 | 1.240 | 11,219 | +0.02(+1.64%) |
May 04, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 14,466 | +0.02(+1.67%) |
May 03, 2023 | 1.120 | 1.210 | 1.120 | 1.200 | 49,535 | -0.01(-0.41%) |
May 02, 2023 | 1.230 | 1.250 | 1.190 | 1.205 | 43,755 | -0.03(-2.82%) |
May 01, 2023 | 1.240 | 1.250 | 1.230 | 1.240 | 40,695 | -0.00(-0.30%) |
Apr 28, 2023 | 1.160 | 1.270 | 1.160 | 1.244 | 8,287 | +0.01(+1.11%) |
Apr 27, 2023 | 1.250 | 1.260 | 1.230 | 1.230 | 116,200 | -0.02(-1.28%) |
Apr 26, 2023 | 1.250 | 1.250 | 1.230 | 1.246 | 28,805 | +0.04(+2.98%) |
Apr 25, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 12,486 | -0.01(-0.82%) |
Apr 24, 2023 | 1.230 | 1.240 | 1.220 | 1.220 | 67,281 | -0.02(-1.21%) |
Apr 21, 2023 | 1.200 | 1.240 | 1.200 | 1.235 | 64,290 | +0.00(+0.40%) |
Apr 20, 2023 | 1.250 | 1.270 | 1.230 | 1.230 | 31,513 | -0.04(-3.14%) |
Apr 19, 2023 | 1.275 | 1.300 | 1.270 | 1.270 | 65,376 | -0.05(-3.79%) |
Apr 18, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 102,056 | -0.02(-1.49%) |
Apr 17, 2023 | 1.310 | 1.350 | 1.310 | 1.340 | 107,567 | +0.06(+4.69%) |
Apr 14, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 40,569 | +0.03(+2.40%) |
Apr 13, 2023 | 1.300 | 1.300 | 1.230 | 1.250 | 33,060 | +0.02(+1.44%) |
Apr 12, 2023 | 1.240 | 1.240 | 1.220 | 1.232 | 6,835 | -0.03(-2.21%) |
Apr 11, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 32,477 | +0.01(+0.80%) |
Apr 10, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 30,590 | +0.01(+0.81%) |
Apr 06, 2023 | 1.170 | 1.250 | 1.170 | 1.240 | 30,992 | +0.02(+1.64%) |
Apr 05, 2023 | 1.230 | 1.240 | 1.210 | 1.220 | 61,300 | -0.02(-1.61%) |
Apr 04, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 95,098 | -0.05(-3.88%) |
Apr 03, 2023 | 1.260 | 1.310 | 1.260 | 1.290 | 37,261 | -0.01(-0.77%) |
Mar 31, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 84,931 | +0.01(+0.78%) |
Mar 30, 2023 | 1.300 | 1.300 | 1.260 | 1.290 | 11,200 | +0.00(+0.20%) |
Mar 29, 2023 | 1.270 | 1.300 | 1.270 | 1.287 | 30,133 | +0.03(+2.17%) |
Mar 28, 2023 | 1.250 | 1.300 | 1.250 | 1.260 | 16,165 | +0.01(+0.81%) |
Mar 27, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 16,499 | -0.01(-1.19%) |
Mar 24, 2023 | 1.280 | 1.320 | 1.260 | 1.265 | 13,567 | -0.04(-2.69%) |
Mar 23, 2023 | 1.275 | 1.300 | 1.262 | 1.300 | 33,364 | +0.07(+5.69%) |
Mar 22, 2023 | 1.265 | 1.270 | 1.230 | 1.230 | 52,381 | +0.01(+0.82%) |
Mar 21, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 27,354 | +0.04(+3.39%) |
Mar 20, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 19,287 | +0.02(+1.72%) |
Mar 17, 2023 | 1.150 | 1.200 | 1.150 | 1.160 | 43,811 | -0.02(-1.69%) |
Mar 16, 2023 | 1.130 | 1.190 | 1.130 | 1.180 | 31,385 | +0.04(+3.51%) |
Mar 15, 2023 | 1.150 | 1.150 | 1.130 | 1.140 | 33,621 | +0.00(+0.00%) |
Mar 14, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 168,076 | -0.02(-1.72%) |
Mar 13, 2023 | 1.200 | 1.210 | 1.150 | 1.160 | 52,205 | -0.05(-4.13%) |
Mar 10, 2023 | 1.240 | 1.240 | 1.200 | 1.210 | 53,795 | -0.05(-3.97%) |
Mar 09, 2023 | 1.295 | 1.300 | 1.250 | 1.260 | 85,037 | -0.05(-4.04%) |
Mar 08, 2023 | 1.300 | 1.330 | 1.290 | 1.313 | 270,728 | -0.04(-2.74%) |
Mar 07, 2023 | 1.375 | 1.375 | 1.340 | 1.350 | 19,780 | -0.02(-1.46%) |
Mar 06, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 77,960 | +0.00(+0.00%) |
Mar 03, 2023 | 1.390 | 1.390 | 1.350 | 1.370 | 16,536 | +0.03(+2.24%) |
Mar 02, 2023 | 1.334 | 1.360 | 1.334 | 1.340 | 8,772 | +0.04(+3.08%) |