Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.350 | 1.480 | 1.350 | 1.350 | 3,300 | +0.00(+0.00%) |
May 27, 2004 | 1.350 | 1.480 | 1.350 | 1.350 | 5,000 | -0.05(-3.57%) |
May 26, 2004 | 1.400 | 1.560 | 1.400 | 1.400 | 14,000 | +0.00(+0.00%) |
May 25, 2004 | 1.400 | 1.560 | 1.400 | 1.400 | 14,000 | -0.60(-30.00%) |
May 24, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 21, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 20, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 19, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 18, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 17, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 14, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 12, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 11, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 10, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 06, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 05, 2004 | 2.000 | 2.000 | 1.980 | 2.000 | 600 | +0.00(+0.00%) |
May 04, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 03, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.950 | 2.000 | 1.980 | 2.000 | 600 | +0.05(+2.56%) |
Apr 22, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |