Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.6387 | 0.6505 | 0.6387 | 0.6505 | 12,000 | +0.01(+0.96%) |
May 20, 2011 | 0.6443 | 0.6443 | 0.6443 | 0 | +0.01(+1.48%) | |
May 19, 2011 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 3,000 | +0.02(+3.64%) |
May 18, 2011 | 0.5500 | 0.6126 | 0.5500 | 0.6126 | 10,440 | +0.03(+5.51%) |
May 17, 2011 | 0.5450 | 0.5806 | 0.5370 | 0.5806 | 7,000 | +0.01(+1.86%) |
May 16, 2011 | 0.6322 | 0.6322 | 0.5700 | 0.5700 | 11,300 | -0.07(-10.80%) |
May 12, 2011 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0 | -0.04(-6.18%) |
May 11, 2011 | 0.6945 | 0.7058 | 0.6740 | 0.6811 | 64,000 | -0.03(-4.55%) |
May 10, 2011 | 0.7136 | 0.7136 | 0.7136 | 0.7136 | 3,000 | -0.01(-1.03%) |
May 09, 2011 | 0.7106 | 0.7210 | 0.7106 | 0.7210 | 7,000 | +0.01(+1.55%) |
May 06, 2011 | 0.6995 | 0.7100 | 0.6995 | 0.7100 | 6,000 | +0.00(+0.27%) |
May 05, 2011 | 0.7288 | 0.7425 | 0.6982 | 0.7081 | 22,350 | -0.03(-3.66%) |
May 04, 2011 | 0.6928 | 0.7350 | 0.6832 | 0.7350 | 12,400 | -0.01(-1.97%) |
May 03, 2011 | 0.7497 | 0.7500 | 0.7497 | 0.7498 | 7,300 | -0.04(-4.48%) |
May 02, 2011 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 4,000 | -0.01(-0.87%) |
Apr 29, 2011 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 600 | -0.00(-0.29%) |
Apr 28, 2011 | 0.8274 | 0.8370 | 0.7830 | 0.7942 | 4,160 | -0.01(-1.34%) |
Apr 27, 2011 | 0.7809 | 0.8140 | 0.7809 | 0.8050 | 26,000 | +0.04(+5.78%) |
Apr 26, 2011 | 0.7856 | 0.7856 | 0.7610 | 0.7610 | 4,500 | -0.02(-2.44%) |
Apr 25, 2011 | 0.8115 | 0.8213 | 0.7800 | 0.7800 | 40,700 | -0.03(-4.05%) |
Apr 21, 2011 | 0.8476 | 0.8476 | 0.8025 | 0.8129 | 45,100 | -0.04(-4.86%) |
Apr 20, 2011 | 0.8449 | 0.8661 | 0.8329 | 0.8544 | 34,184 | -0.02(-2.20%) |
Apr 19, 2011 | 0.8944 | 0.8947 | 0.8736 | 0.8736 | 12,750 | -0.00(-0.34%) |
Apr 18, 2011 | 0.8975 | 0.8975 | 0.8397 | 0.8766 | 52,800 | -0.00(-0.22%) |
Apr 15, 2011 | 0.9390 | 0.9390 | 0.8689 | 0.8785 | 40,700 | -0.06(-6.78%) |
Apr 14, 2011 | 0.9482 | 0.9733 | 0.9404 | 0.9424 | 17,591 | -0.01(-0.64%) |
Apr 13, 2011 | 0.9950 | 0.9950 | 0.9485 | 0.9485 | 4,300 | -0.02(-2.18%) |
Apr 12, 2011 | 0.9885 | 0.9885 | 0.8988 | 0.9696 | 12,100 | -0.03(-3.19%) |
Apr 08, 2011 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.02(+1.92%) |
Apr 07, 2011 | 0.9333 | 0.9826 | 0.9325 | 0.9826 | 51,100 | +0.08(+8.96%) |
Apr 06, 2011 | 0.9340 | 0.9340 | 0.9018 | 0.9018 | 17,123 | -0.04(-3.96%) |
Apr 05, 2011 | 0.9401 | 0.9401 | 0.9390 | 0.9390 | 2,800 | +0.05(+5.14%) |
Apr 04, 2011 | 0.9361 | 0.9361 | 0.8833 | 0.8931 | 43,525 | -0.01(-1.59%) |
Apr 01, 2011 | 0.8860 | 0.9075 | 0.8860 | 0.9075 | 9,600 | -0.01(-0.65%) |
Mar 31, 2011 | 0.9110 | 0.9134 | 0.9110 | 0.9134 | 2,000 | +0.01(+1.39%) |
Mar 30, 2011 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 9,400 | -0.01(-1.59%) |
Mar 29, 2011 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 3,000 | -0.00(-0.14%) |
Mar 28, 2011 | 0.9085 | 0.9276 | 0.9085 | 0.9168 | 33,000 | +0.01(+1.65%) |
Mar 25, 2011 | 0.9176 | 0.9250 | 0.9019 | 0.9019 | 21,700 | -0.08(-7.88%) |
Mar 24, 2011 | 0.9395 | 0.9879 | 0.9395 | 0.9790 | 34,500 | +0.04(+4.15%) |
Mar 23, 2011 | 0.9000 | 0.9400 | 0.8902 | 0.9400 | 38,500 | +0.01(+1.48%) |
Mar 22, 2011 | 0.9260 | 0.9263 | 0.9260 | 0.9263 | 26,600 | +0.00(+0.24%) |
Mar 21, 2011 | 0.9254 | 0.9259 | 0.9146 | 0.9241 | 16,600 | +0.07(+7.85%) |
Mar 18, 2011 | 0.8191 | 0.8683 | 0.8069 | 0.8568 | 39,400 | +0.01(+1.23%) |
Mar 17, 2011 | 0.8463 | 0.8464 | 0.8349 | 0.8464 | 7,500 | +0.01(+1.66%) |
Mar 16, 2011 | 0.8730 | 0.8829 | 0.7995 | 0.8326 | 34,434 | -0.05(-5.49%) |
Mar 15, 2011 | 0.8344 | 0.8810 | 0.7964 | 0.8810 | 35,150 | -0.05(-5.20%) |
Mar 14, 2011 | 0.8761 | 0.9293 | 0.8761 | 0.9293 | 37,000 | -0.00(-0.25%) |
Mar 11, 2011 | 0.8131 | 0.9316 | 0.8131 | 0.9316 | 15,600 | +0.05(+6.24%) |
Mar 10, 2011 | 0.8764 | 0.9085 | 0.8351 | 0.8769 | 16,700 | -0.08(-8.20%) |
Mar 09, 2011 | 0.9855 | 0.9866 | 0.9033 | 0.9552 | 16,400 | -0.08(-8.05%) |
Mar 07, 2011 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.00%) |
Mar 04, 2011 | 1.023 | 1.090 | 1.023 | 1.049 | 16,400 | +0.06(+5.83%) |
Mar 03, 2011 | 0.9201 | 0.9915 | 0.8893 | 0.9915 | 29,500 | +0.00(+0.17%) |
Mar 02, 2011 | 1.038 | 1.038 | 0.9720 | 0.9898 | 36,000 | -0.03(-3.11%) |