Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,400,000 | -0.00(-50.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+100.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,533,333 | -0.00(-50.00%) |
May 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,315,000 | +0.00(+100.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,000 | -0.00(-50.00%) |
May 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,975,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,763,300 | +0.00(+100.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 191,369,296 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,250,614 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 228,240 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,688,333 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,866,666 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,020,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,001 | -0.00(-50.00%) |
Apr 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,880,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,842,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,394,998 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,449,284 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,050,900 | -0.00(-50.00%) |
Apr 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,650,100 | +0.00(+100.00%) |
Apr 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,680,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,775,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,207,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,076,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,685,995 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,725,000 | -0.00(-50.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,490,900 | +0.00(+100.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,939,999 | -0.00(-50.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,999,998 | +0.00(+100.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,700,000 | -0.00(-50.00%) |
Mar 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 162,147,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,280,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,180,330 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,737,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69,602,704 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,312,500 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,200,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,211,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,593,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,256,176 | +0.00(+100.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,701,756 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,405,904 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 315,913,056 | -0.00(-50.00%) |
Mar 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,387,322 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 268,964,192 | -0.00(-33.33%) |
Mar 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,362,500 | +0.00(+50.00%) |