Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0031 | 0.0038 | 0.0026 | 0.0034 | 479,916,704 | +0.00(+6.25%) |
May 27, 2021 | 0.0040 | 0.0042 | 0.0030 | 0.0032 | 456,996,192 | -0.00(-13.51%) |
May 26, 2021 | 0.0025 | 0.0044 | 0.0025 | 0.0037 | 1,242,380,288 | +0.00(+48.00%) |
May 25, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 343,849,856 | +0.00(+31.58%) |
May 24, 2021 | 0.0020 | 0.0023 | 0.0018 | 0.0019 | 256,078,128 | +0.00(+0.00%) |
May 21, 2021 | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 162,720,496 | +0.00(+0.00%) |
May 20, 2021 | 0.0017 | 0.0019 | 0.0014 | 0.0019 | 260,656,928 | +0.00(+11.76%) |
May 19, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 252,601,840 | -0.00(-10.53%) |
May 18, 2021 | 0.0021 | 0.0024 | 0.0018 | 0.0019 | 400,721,920 | -0.00(-9.52%) |
May 17, 2021 | 0.0027 | 0.0029 | 0.0018 | 0.0021 | 235,989,168 | -0.00(-8.70%) |
May 14, 2021 | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 371,754,464 | +0.00(+27.78%) |
May 13, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 176,263,728 | -0.00(-10.00%) |
May 12, 2021 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 234,239,696 | -0.00(-9.09%) |
May 11, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 291,194,016 | -0.00(-8.33%) |
May 10, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 389,827,040 | -0.00(-4.00%) |
May 07, 2021 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 152,935,904 | -0.00(-3.85%) |
May 06, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 225,796,960 | +0.00(+0.00%) |
May 05, 2021 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 537,711,616 | +0.00(+18.18%) |
May 04, 2021 | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 322,798,880 | -0.00(-15.38%) |
May 03, 2021 | 0.0030 | 0.0036 | 0.0020 | 0.0026 | 1,459,401,856 | +0.00(+8.33%) |
Apr 30, 2021 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 250,943,008 | -0.00(-11.11%) |
Apr 29, 2021 | 0.0033 | 0.0033 | 0.0023 | 0.0027 | 374,457,216 | -0.00(-10.00%) |
Apr 28, 2021 | 0.0031 | 0.0033 | 0.0025 | 0.0030 | 429,227,648 | +0.00(+11.11%) |
Apr 27, 2021 | 0.0022 | 0.0032 | 0.0020 | 0.0027 | 529,606,144 | +0.00(+28.57%) |
Apr 26, 2021 | 0.0032 | 0.0032 | 0.0019 | 0.0021 | 670,802,240 | -0.00(-19.23%) |
Apr 23, 2021 | 0.0026 | 0.0038 | 0.0024 | 0.0026 | 956,218,368 | +0.00(+8.33%) |
Apr 22, 2021 | 0.0015 | 0.0029 | 0.0015 | 0.0024 | 1,357,753,856 | +0.00(+71.43%) |
Apr 21, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 165,738,944 | +0.00(+16.67%) |
Apr 20, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 181,042,608 | -0.00(-14.29%) |
Apr 19, 2021 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 161,578,048 | -0.00(-12.50%) |
Apr 16, 2021 | 0.0016 | 0.0018 | 0.0012 | 0.0016 | 279,405,184 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 786,165,312 | +0.00(+6.67%) |
Apr 14, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 548,943,936 | +0.00(+25.00%) |
Apr 13, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 603,482,560 | +0.00(+20.00%) |
Apr 12, 2021 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 576,099,776 | +0.00(+25.00%) |
Apr 09, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 56,070,600 | +0.00(+14.29%) |
Apr 08, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 73,252,088 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,321,352 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34,904,612 | -0.00(-12.50%) |
Apr 05, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 111,656,152 | +0.00(+14.29%) |
Apr 01, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 65,966,700 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 47,802,500 | +0.00(+16.67%) |
Mar 30, 2021 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 136,606,320 | -0.00(-14.29%) |
Mar 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 86,432,344 | -0.00(-12.50%) |
Mar 26, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 87,289,504 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 106,458,184 | -0.00(-11.11%) |
Mar 24, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 72,120,048 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 77,757,400 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 177,460,384 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 562,019,200 | -0.00(-9.09%) |
Mar 18, 2021 | 0.0008 | 0.0019 | 0.0007 | 0.0011 | 1,784,867,968 | +0.00(+37.50%) |
Mar 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,506,788 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 76,892,264 | +0.00(+14.29%) |
Mar 15, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 84,887,432 | -0.00(-12.50%) |
Mar 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 84,959,696 | -0.00(-11.11%) |
Mar 11, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 42,208,788 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 38,176,868 | +0.00(+12.50%) |
Mar 09, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 84,049,760 | -0.00(-11.11%) |
Mar 08, 2021 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 121,437,560 | +0.00(+28.57%) |
Mar 05, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 155,858,000 | +0.00(+16.67%) |
Mar 04, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 173,032,816 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 165,822,640 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 154,944,944 | -0.00(-25.00%) |