Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4001 | 0.4200 | 0.3800 | 0.3850 | 86,328 | +0.03(+9.22%) |
May 27, 2021 | 0.4000 | 0.4400 | 0.3525 | 0.3525 | 48,206 | -0.05(-12.96%) |
May 26, 2021 | 0.3900 | 0.4680 | 0.3770 | 0.4050 | 42,645 | +0.02(+3.85%) |
May 25, 2021 | 0.3675 | 0.4500 | 0.3600 | 0.3900 | 227,296 | +0.04(+10.64%) |
May 24, 2021 | 0.3500 | 0.3528 | 0.3400 | 0.3525 | 19,295 | +0.01(+3.68%) |
May 21, 2021 | 0.3400 | 0.3419 | 0.3310 | 0.3400 | 31,655 | -0.00(-1.02%) |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3435 | 20,110 | +0.00(+1.03%) |
May 19, 2021 | 0.3500 | 0.3700 | 0.3310 | 0.3400 | 35,773 | -0.01(-3.00%) |
May 18, 2021 | 0.3740 | 0.3750 | 0.3355 | 0.3505 | 41,251 | +0.01(+2.55%) |
May 17, 2021 | 0.3601 | 0.3800 | 0.3418 | 0.3418 | 3,400 | -0.01(-3.66%) |
May 14, 2021 | 0.3320 | 0.3698 | 0.3305 | 0.3548 | 79,132 | +0.00(+1.37%) |
May 13, 2021 | 0.3600 | 0.3698 | 0.3350 | 0.3500 | 171,873 | +0.00(+0.00%) |
May 12, 2021 | 0.3410 | 0.3698 | 0.3410 | 0.3500 | 56,219 | -0.00(-0.99%) |
May 11, 2021 | 0.3698 | 0.3698 | 0.3390 | 0.3535 | 42,310 | -0.02(-4.43%) |
May 10, 2021 | 0.3649 | 0.3699 | 0.3366 | 0.3699 | 131,150 | +0.00(+0.93%) |
May 07, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3665 | 22,042 | +0.01(+4.12%) |
May 06, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3520 | 41,023 | -0.02(-4.86%) |
May 05, 2021 | 0.3710 | 0.3788 | 0.3620 | 0.3700 | 22,977 | -0.01(-2.37%) |
May 04, 2021 | 0.3757 | 0.3790 | 0.3560 | 0.3790 | 52,280 | +0.00(+0.80%) |
May 03, 2021 | 0.3750 | 0.3835 | 0.3750 | 0.3760 | 50,904 | -0.01(-3.59%) |
Apr 30, 2021 | 0.4050 | 0.4149 | 0.3701 | 0.3900 | 76,900 | -0.00(-1.22%) |
Apr 29, 2021 | 0.3943 | 0.4109 | 0.3850 | 0.3948 | 57,815 | -0.02(-3.71%) |
Apr 28, 2021 | 0.4278 | 0.4278 | 0.3975 | 0.4100 | 26,755 | +0.01(+2.50%) |
Apr 27, 2021 | 0.4294 | 0.4294 | 0.3960 | 0.4000 | 23,671 | -0.01(-1.23%) |
Apr 26, 2021 | 0.4001 | 0.4300 | 0.3875 | 0.4050 | 51,943 | -0.01(-3.50%) |
Apr 23, 2021 | 0.4300 | 0.4300 | 0.3968 | 0.4197 | 44,600 | +0.01(+1.75%) |
Apr 22, 2021 | 0.3900 | 0.4125 | 0.3900 | 0.4125 | 15,728 | +0.02(+5.77%) |
Apr 21, 2021 | 0.4000 | 0.4044 | 0.3740 | 0.3900 | 148,622 | -0.01(-3.56%) |
Apr 20, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4044 | 65,040 | -0.01(-1.37%) |
Apr 19, 2021 | 0.4600 | 0.4600 | 0.3740 | 0.4100 | 41,125 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | 223,000 | +0.05(+13.92%) |
Apr 15, 2021 | 0.3793 | 0.3923 | 0.3400 | 0.3599 | 95,982 | -0.02(-4.03%) |
Apr 14, 2021 | 0.3950 | 0.4080 | 0.3675 | 0.3750 | 81,593 | -0.02(-5.06%) |
Apr 13, 2021 | 0.3950 | 0.4180 | 0.3950 | 0.3950 | 40,086 | +0.01(+1.28%) |
Apr 12, 2021 | 0.3913 | 0.4000 | 0.3838 | 0.3900 | 41,073 | -0.01(-1.64%) |
Apr 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3965 | 44,100 | +0.02(+4.34%) |
Apr 08, 2021 | 0.3920 | 0.4029 | 0.3750 | 0.3800 | 72,610 | -0.01(-1.30%) |
Apr 07, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 173,627 | -0.00(-0.65%) |
Apr 06, 2021 | 0.3801 | 0.4000 | 0.3110 | 0.3875 | 503,140 | -0.01(-3.13%) |
Apr 05, 2021 | 0.4200 | 0.4328 | 0.3700 | 0.4000 | 404,084 | -0.02(-4.76%) |
Apr 01, 2021 | 0.4355 | 0.4500 | 0.4013 | 0.4200 | 52,400 | -0.01(-1.18%) |
Mar 31, 2021 | 0.4203 | 0.4497 | 0.4200 | 0.4250 | 82,843 | -0.00(-0.86%) |
Mar 30, 2021 | 0.4300 | 0.4499 | 0.4200 | 0.4287 | 60,056 | +0.00(+0.73%) |
Mar 29, 2021 | 0.4103 | 0.4680 | 0.4103 | 0.4256 | 46,976 | -0.02(-5.00%) |
Mar 26, 2021 | 0.4550 | 0.4760 | 0.4258 | 0.4480 | 99,300 | -0.00(-0.44%) |
Mar 25, 2021 | 0.4390 | 0.4500 | 0.4100 | 0.4500 | 91,068 | +0.00(+0.22%) |
Mar 24, 2021 | 0.4411 | 0.4999 | 0.4390 | 0.4490 | 56,732 | -0.02(-4.47%) |
Mar 23, 2021 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | 23,949 | -0.02(-4.08%) |
Mar 22, 2021 | 0.4801 | 0.5000 | 0.4702 | 0.4900 | 66,063 | -0.02(-3.71%) |
Mar 19, 2021 | 0.5189 | 0.5189 | 0.4850 | 0.5089 | 19,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5300 | 0.5699 | 0.4725 | 0.5089 | 50,206 | -0.01(-2.13%) |
Mar 17, 2021 | 0.5000 | 0.5300 | 0.4710 | 0.5200 | 56,921 | -0.02(-3.70%) |
Mar 16, 2021 | 0.5100 | 0.5800 | 0.4800 | 0.5400 | 188,423 | +0.03(+5.88%) |
Mar 15, 2021 | 0.4680 | 0.5280 | 0.4680 | 0.5100 | 56,255 | +0.05(+11.70%) |
Mar 12, 2021 | 0.4600 | 0.4650 | 0.4390 | 0.4566 | 79,400 | -0.00(-0.74%) |
Mar 11, 2021 | 0.4500 | 0.4800 | 0.4300 | 0.4600 | 41,963 | +0.01(+2.22%) |
Mar 10, 2021 | 0.4500 | 0.4950 | 0.4000 | 0.4500 | 149,398 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4400 | 0.4880 | 0.4200 | 0.4500 | 62,226 | +0.01(+2.27%) |
Mar 08, 2021 | 0.4300 | 0.5000 | 0.3890 | 0.4400 | 161,026 | +0.04(+10.00%) |
Mar 05, 2021 | 0.4600 | 0.4789 | 0.3500 | 0.4000 | 583,500 | -0.07(-14.00%) |
Mar 04, 2021 | 0.5265 | 0.5400 | 0.4010 | 0.4651 | 378,610 | -0.06(-11.58%) |
Mar 03, 2021 | 0.5650 | 0.6000 | 0.5260 | 0.5260 | 153,672 | -0.04(-6.90%) |
Mar 02, 2021 | 0.5799 | 0.6200 | 0.5650 | 0.5650 | 56,208 | +0.00(+0.89%) |