Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2727 | 40,500 | +0.00(+1.00%) |
May 27, 2022 | 0.2670 | 0.2700 | 0.2600 | 0.2700 | 7,635 | +0.01(+3.85%) |
May 25, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.2400 | 0.2600 | 0.2187 | 0.2600 | 76,425 | +0.04(+18.18%) |
May 23, 2022 | 0.2464 | 0.2590 | 0.1250 | 0.2200 | 37,458 | -0.04(-15.06%) |
May 20, 2022 | 0.2600 | 0.2600 | 0.2464 | 0.2590 | 42,000 | -0.00(-0.38%) |
May 19, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 17,490 | +0.01(+4.00%) |
May 18, 2022 | 0.2813 | 0.2813 | 0.2500 | 0.2500 | 262,562 | -0.04(-12.40%) |
May 17, 2022 | 0.3025 | 0.3030 | 0.2800 | 0.2854 | 107,826 | -0.02(-6.73%) |
May 16, 2022 | 0.3050 | 0.3060 | 0.3050 | 0.3060 | 760 | -0.00(-1.29%) |
May 13, 2022 | 0.2949 | 0.3100 | 0.2800 | 0.3100 | 27,263 | +0.02(+5.08%) |
May 12, 2022 | 0.3000 | 0.3000 | 0.2816 | 0.2950 | 9,414 | -0.01(-1.67%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.2920 | 0.3000 | 42,556 | +0.00(+0.00%) |
May 10, 2022 | 0.2960 | 0.3000 | 0.2960 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 09, 2022 | 0.3000 | 0.3111 | 0.2900 | 0.3000 | 51,500 | -0.01(-3.23%) |
May 06, 2022 | 0.3102 | 0.3200 | 0.3100 | 0.3100 | 59,844 | -0.03(-7.46%) |
May 05, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,055 | -0.00(-0.39%) |
May 04, 2022 | 0.3350 | 0.3363 | 0.3100 | 0.3363 | 39,530 | +0.00(+0.42%) |
May 03, 2022 | 0.3100 | 0.3349 | 0.3100 | 0.3349 | 200 | +0.02(+8.03%) |
May 02, 2022 | 0.3003 | 0.3175 | 0.3002 | 0.3100 | 5,373 | -0.03(-8.28%) |
Apr 29, 2022 | 0.3190 | 0.3390 | 0.3190 | 0.3380 | 33,347 | -0.00(-0.59%) |
Apr 28, 2022 | 0.3010 | 0.3405 | 0.3000 | 0.3400 | 49,217 | +0.00(+0.00%) |
Apr 27, 2022 | 0.3000 | 0.3400 | 0.2872 | 0.3400 | 89,604 | -0.00(-0.29%) |
Apr 26, 2022 | 0.3350 | 0.3410 | 0.3350 | 0.3410 | 1,253 | +0.00(+0.35%) |
Apr 25, 2022 | 0.2980 | 0.3398 | 0.2810 | 0.3398 | 19,862 | +0.01(+2.97%) |
Apr 22, 2022 | 0.3227 | 0.3400 | 0.3200 | 0.3300 | 41,490 | +0.01(+1.88%) |
Apr 21, 2022 | 0.3227 | 0.3239 | 0.3227 | 0.3239 | 1,411 | +0.00(+0.37%) |
Apr 20, 2022 | 0.3498 | 0.3596 | 0.3227 | 0.3227 | 4,425 | -0.02(-5.20%) |
Apr 19, 2022 | 0.3250 | 0.3404 | 0.3210 | 0.3404 | 1,400 | -0.02(-5.44%) |
Apr 18, 2022 | 0.3700 | 0.3800 | 0.3570 | 0.3600 | 8,100 | +0.02(+4.65%) |
Apr 14, 2022 | 0.3053 | 0.3451 | 0.3053 | 0.3440 | 61,390 | +0.02(+5.85%) |
Apr 13, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 13,769 | +0.02(+4.84%) |
Apr 12, 2022 | 0.3200 | 0.3348 | 0.3100 | 0.3100 | 131,419 | -0.01(-3.13%) |
Apr 11, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 16,435 | -0.02(-6.16%) |
Apr 08, 2022 | 0.3450 | 0.3499 | 0.3410 | 0.3410 | 13,850 | -0.01(-2.57%) |
Apr 07, 2022 | 0.3348 | 0.3500 | 0.3348 | 0.3500 | 7,078 | -0.01(-2.75%) |
Apr 06, 2022 | 0.3300 | 0.3599 | 0.3300 | 0.3599 | 4,377 | +0.05(+16.06%) |
Apr 05, 2022 | 0.3511 | 0.3511 | 0.3101 | 0.3101 | 5,000 | -0.02(-7.43%) |
Apr 04, 2022 | 0.3777 | 0.3777 | 0.3350 | 0.3350 | 17,335 | -0.03(-8.22%) |
Apr 01, 2022 | 0.3100 | 0.3870 | 0.3100 | 0.3650 | 155,322 | +0.07(+23.31%) |
Mar 31, 2022 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 4,500 | +0.00(+0.14%) |
Mar 30, 2022 | 0.2978 | 0.2978 | 0.2956 | 0.2956 | 7,501 | +0.00(+0.20%) |
Mar 29, 2022 | 0.3000 | 0.3073 | 0.2950 | 0.2950 | 4,210 | +0.01(+4.24%) |
Mar 28, 2022 | 0.3220 | 0.3220 | 0.2830 | 0.2830 | 25,917 | -0.04(-11.56%) |
Mar 25, 2022 | 0.3105 | 0.3200 | 0.3105 | 0.3200 | 3,500 | -0.04(-11.11%) |
Mar 24, 2022 | 0.3108 | 0.3600 | 0.3108 | 0.3600 | 2,250 | +0.05(+16.13%) |
Mar 23, 2022 | 0.3112 | 0.3112 | 0.3100 | 0.3100 | 12,100 | -0.04(-11.20%) |
Mar 22, 2022 | 0.3113 | 0.3491 | 0.3113 | 0.3491 | 525 | +0.04(+12.61%) |
Mar 21, 2022 | 0.3101 | 0.3101 | 0.3100 | 0.3100 | 1,408 | -0.04(-11.43%) |
Mar 18, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 18,353 | +0.01(+2.94%) |
Mar 17, 2022 | 0.3405 | 0.3405 | 0.3300 | 0.3400 | 1,997 | -0.04(-11.69%) |
Mar 16, 2022 | 0.3370 | 0.3850 | 0.3000 | 0.3850 | 51,792 | +0.08(+27.78%) |
Mar 15, 2022 | 0.3013 | 0.3013 | 0.2913 | 0.3013 | 9,450 | -0.03(-8.14%) |
Mar 14, 2022 | 0.3154 | 0.3280 | 0.2907 | 0.3280 | 7,558 | -0.01(-3.50%) |
Mar 11, 2022 | 0.3101 | 0.3399 | 0.3100 | 0.3399 | 12,286 | +0.02(+6.22%) |
Mar 10, 2022 | 0.3400 | 0.3400 | 0.2907 | 0.3200 | 7,285 | -0.01(-3.00%) |
Mar 09, 2022 | 0.3100 | 0.3299 | 0.3100 | 0.3299 | 19,710 | +0.03(+9.82%) |
Mar 08, 2022 | 0.2907 | 0.3037 | 0.2907 | 0.3004 | 9,371 | +0.00(+0.13%) |
Mar 07, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 36,682 | -0.03(-9.34%) |
Mar 04, 2022 | 0.2950 | 0.3309 | 0.2950 | 0.3309 | 5,100 | +0.02(+6.64%) |
Mar 03, 2022 | 0.2900 | 0.3103 | 0.2900 | 0.3103 | 6,197 | +0.00(+0.10%) |
Mar 02, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.02(+5.44%) |