Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
May 30, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
May 26, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
May 25, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
May 24, 2006 | 19.57 | 19.57 | 19.38 | 19.57 | 400 | -0.60(-2.96%) |
May 23, 2006 | 20.16 | 20.26 | 20.16 | 20.16 | 400 | +0.13(+0.66%) |
May 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
May 19, 2006 | 20.03 | 20.03 | 19.15 | 20.03 | 5,200 | +1.29(+6.89%) |
May 18, 2006 | 18.74 | 19.50 | 18.74 | 18.74 | 1,500 | -1.54(-7.57%) |
May 17, 2006 | 23.00 | 21.55 | 20.28 | 20.28 | 3,000 | -2.72(-11.82%) |
May 16, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.49(+2.19%) |
May 11, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 22.50 | 22.54 | 22.34 | 22.50 | 900 | +1.55(+7.41%) |
May 05, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
May 04, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
May 03, 2006 | 20.95 | 21.45 | 12.71 | 20.95 | 1,150 | -0.43(-2.01%) |
May 02, 2006 | 21.38 | 21.38 | 21.16 | 21.38 | 800 | +0.98(+4.80%) |
May 01, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 20.40 | 20.40 | 19.74 | 20.40 | 500 | +0.80(+4.08%) |
Apr 13, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | +0.00(+0.00%) |
Apr 12, 2006 | 19.50 | 19.65 | 19.60 | 19.60 | 400 | +0.10(+0.51%) |
Apr 11, 2006 | 19.50 | 19.50 | 19.17 | 19.50 | 3,438 | +2.51(+14.79%) |
Apr 10, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 400 | +1.41(+9.03%) |
Mar 24, 2006 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.76(-4.64%) |
Mar 21, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 300 | -0.02(-0.10%) |
Mar 08, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +1.07(+6.97%) |
Mar 06, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |