Canaccord Genuity Group Inc (OP: CCORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2010 | 9.961 | 9.961 | 9.961 | 0 | -0.30(-2.89%) | |
| Apr 22, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -1.05(-9.30%) |
| Apr 09, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.09(+0.81%) |
| Apr 08, 2010 | 11.39 | 11.39 | 11.22 | 11.22 | 4,200 | +0.42(+3.85%) |
| Mar 29, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.39%) |
| Mar 26, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 4,700 | -0.18(-1.63%) |
| Mar 17, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.32(+3.01%) |
| Mar 11, 2010 | 10.70 | 10.70 | 10.70 | 0 | +0.70(+7.01%) | |
| Mar 08, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.00%) |
| Mar 05, 2010 | 9.756 | 9.805 | 9.756 | 9.805 | 28,619 | +0.68(+7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.