Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 3.385 | 3.385 | 3.385 | 1,400 | +0.22(+7.12%) | |
May 23, 2017 | 3.160 | 3.160 | 3.160 | 0 | +0.06(+1.94%) | |
May 19, 2017 | 3.100 | 3.100 | 3.100 | 0 | -0.24(-7.09%) | |
May 11, 2017 | 3.336 | 3.336 | 3.336 | 0 | -0.00(-0.11%) | |
May 08, 2017 | 3.340 | 3.340 | 3.340 | 0 | -0.06(-1.76%) | |
May 04, 2017 | 3.400 | 3.400 | 3.400 | 5 | -0.17(-4.67%) | |
May 02, 2017 | 3.567 | 3.567 | 3.567 | 0 | -0.15(-4.12%) | |
Apr 26, 2017 | 3.720 | 3.720 | 3.720 | 0 | +0.22(+6.29%) | |
Apr 25, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | -0.04(-1.13%) |
Apr 24, 2017 | 3.551 | 3.551 | 3.526 | 3.540 | 2,405 | -0.14(-3.80%) |
Apr 13, 2017 | 3.680 | 3.680 | 3.680 | 0 | +0.05(+1.24%) | |
Apr 12, 2017 | 3.625 | 3.650 | 3.620 | 3.635 | 7,900 | +0.05(+1.47%) |
Apr 10, 2017 | 3.582 | 3.582 | 3.582 | 0 | -0.05(-1.42%) | |
Apr 05, 2017 | 3.634 | 3.634 | 3.634 | 19 | -0.14(-3.62%) | |
Mar 29, 2017 | 3.770 | 3.770 | 3.770 | 0 | -0.06(-1.45%) | |
Mar 28, 2017 | 3.804 | 3.825 | 3.804 | 3.825 | 3,200 | -0.03(-0.90%) |
Mar 27, 2017 | 3.861 | 3.864 | 3.860 | 3.860 | 10,500 | +0.06(+1.58%) |
Mar 24, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 1,399 | -0.10(-2.56%) |
Mar 23, 2017 | 3.890 | 3.906 | 3.890 | 3.900 | 2,455 | +0.13(+3.45%) |
Mar 22, 2017 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.18(-4.56%) |
Mar 21, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 14,000 | +0.03(+0.77%) |
Mar 20, 2017 | 4.056 | 4.060 | 3.920 | 3.920 | 29,201 | -0.04(-1.01%) |
Mar 17, 2017 | 3.930 | 4.020 | 3.930 | 3.960 | 72,825 | +0.00(+0.11%) |
Mar 16, 2017 | 3.948 | 3.960 | 3.948 | 3.956 | 6,820 | -0.00(-0.11%) |
Mar 15, 2017 | 4.041 | 4.041 | 3.960 | 3.960 | 22,000 | -0.04(-1.00%) |
Mar 13, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 3,060 | -0.05(-1.23%) |
Mar 09, 2017 | 3.988 | 4.050 | 3.984 | 4.050 | 12,811 | +0.05(+1.25%) |
Mar 08, 2017 | 3.971 | 4.000 | 3.971 | 4.000 | 3,650 | +0.05(+1.16%) |
Mar 07, 2017 | 3.950 | 3.954 | 3.950 | 3.954 | 10,030 | -0.11(-2.60%) |
Mar 06, 2017 | 4.050 | 4.060 | 4.050 | 4.060 | 3,625 | +0.06(+1.50%) |
Mar 03, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 3,525 | -0.02(-0.50%) |
Mar 02, 2017 | 4.055 | 4.055 | 4.020 | 4.020 | 2,600 | -0.18(-4.28%) |