Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 7.094 | 18 | +0.05(+0.77%) | |||
May 23, 2023 | 7.040 | 13 | +0.05(+0.74%) | |||
May 18, 2023 | 6.988 | 0 | -0.00(-0.03%) | |||
May 17, 2023 | 6.990 | 6.990 | 6.990 | 6.990 | 101 | -0.01(-0.14%) |
May 15, 2023 | 7.000 | 0 | +0.17(+2.49%) | |||
May 11, 2023 | 6.830 | 20 | +0.22(+3.33%) | |||
May 10, 2023 | 6.600 | 6.610 | 6.600 | 6.610 | 200 | -0.02(-0.30%) |
May 09, 2023 | 6.630 | 6.630 | 6.630 | 6.630 | 372 | -0.06(-0.96%) |
May 08, 2023 | 7.550 | 7.550 | 6.694 | 6.694 | 1,776 | -0.90(-11.82%) |
May 04, 2023 | 7.592 | 25 | -0.06(-0.76%) | |||
May 03, 2023 | 7.740 | 7.740 | 7.650 | 7.650 | 300 | -0.28(-3.53%) |
May 01, 2023 | 7.930 | 15 | -0.07(-0.88%) | |||
Apr 28, 2023 | 7.900 | 8.000 | 7.900 | 8.000 | 3,669 | +0.15(+1.91%) |
Apr 27, 2023 | 7.860 | 7.860 | 7.850 | 7.850 | 625 | -0.19(-2.30%) |
Apr 19, 2023 | 8.035 | 0 | -0.02(-0.19%) | |||
Apr 17, 2023 | 8.050 | 61 | -0.04(-0.49%) | |||
Apr 14, 2023 | 8.090 | 8.130 | 8.090 | 8.090 | 2,930 | -0.03(-0.37%) |
Apr 13, 2023 | 8.120 | 8.120 | 8.120 | 8.120 | 1,200 | -0.01(-0.17%) |
Apr 11, 2023 | 8.134 | 119 | +0.16(+2.06%) | |||
Apr 06, 2023 | 7.970 | 1,525 | -0.06(-0.75%) | |||
Apr 04, 2023 | 8.030 | 10 | -0.02(-0.25%) | |||
Apr 03, 2023 | 8.041 | 8.060 | 8.040 | 8.050 | 10,894 | -0.01(-0.12%) |
Mar 31, 2023 | 8.003 | 8.106 | 8.003 | 8.060 | 4,700 | +0.14(+1.77%) |
Mar 28, 2023 | 7.920 | 20 | +0.04(+0.51%) | |||
Mar 27, 2023 | 7.830 | 7.880 | 7.830 | 7.880 | 500 | +0.06(+0.77%) |
Mar 24, 2023 | 7.850 | 7.860 | 7.820 | 7.820 | 45,010 | -0.04(-0.51%) |
Mar 22, 2023 | 7.860 | 0 | +0.04(+0.51%) | |||
Mar 21, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 3,260 | +0.04(+0.51%) |
Mar 20, 2023 | 7.786 | 7.800 | 7.780 | 7.780 | 1,085 | +0.25(+3.32%) |
Mar 16, 2023 | 7.530 | 0 | -0.11(-1.44%) | |||
Mar 15, 2023 | 7.540 | 7.650 | 7.540 | 7.640 | 3,993 | -0.20(-2.55%) |
Mar 14, 2023 | 7.840 | 7.840 | 7.820 | 7.840 | 559 | +0.03(+0.38%) |
Mar 13, 2023 | 7.810 | 7.810 | 7.400 | 7.810 | 1,991 | -0.17(-2.13%) |
Mar 10, 2023 | 7.980 | 7.980 | 7.980 | 7.980 | 200 | -0.18(-2.21%) |
Mar 09, 2023 | 8.177 | 8.177 | 8.160 | 8.160 | 310 | +0.00(+0.00%) |
Mar 08, 2023 | 8.170 | 8.170 | 8.160 | 8.160 | 460 | -0.10(-1.21%) |
Mar 07, 2023 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.01(-0.14%) |
Mar 06, 2023 | 8.292 | 8.292 | 8.272 | 8.272 | 200 | -0.06(-0.70%) |
Mar 03, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 100 | -0.11(-1.30%) |
Mar 02, 2023 | 8.460 | 8.460 | 8.440 | 8.440 | 5,955 | -0.02(-0.24%) |