Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,289,500 | +0.00(+0.00%) |
May 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,210,732 | +0.00(+0.00%) |
May 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,642,528 | +0.00(+1.52%) |
May 25, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 152,379,600 | -0.00(-34.33%) |
May 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 207,781,344 | +0.00(+0.00%) |
May 23, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 223,290,496 | +0.00(+0.00%) |
May 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 92,934,504 | +0.00(+0.00%) |
May 19, 2017 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 298,777,952 | -0.00(-25.00%) |
May 18, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 751,051,968 | +0.00(+0.00%) |
May 17, 2017 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 1,290,657,792 | +0.00(+100.00%) |
May 16, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 305,477,248 | -0.00(-33.33%) |
May 15, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 293,260,448 | -0.00(-25.00%) |
May 12, 2017 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 382,589,024 | +0.00(+100.00%) |
May 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,619,112 | +0.00(+0.00%) |
May 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,015,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,763,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,538,700 | +0.00(+0.00%) |
May 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,688,516 | -0.00(-20.00%) |
May 04, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,050,000 | +0.00(+25.00%) |
May 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,201,472 | +0.00(+0.00%) |
May 02, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 46,289,308 | +0.00(+0.00%) |
May 01, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,315,644 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 88,279,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 97,913,080 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 136,322,832 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,917,360 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,213,990 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 93,878,808 | -0.00(-33.33%) |
Apr 20, 2017 | 0.0004 | 0.0002 | 0.0003 | 175,167,280 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,458,248 | +0.00(+50.00%) |
Apr 18, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 121,169,216 | -0.00(-33.33%) |
Apr 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,896,900 | +0.00(+50.00%) |
Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,843,038 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,722,768 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 65,885,108 | +0.00(+29.03%) |
Apr 10, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 41,760,700 | -0.00(-22.50%) |
Apr 07, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 40,722,908 | -0.00(-33.33%) |
Apr 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,932,432 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,320,500 | +0.00(+50.00%) |
Apr 04, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 48,013,096 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,224,400 | -0.00(-33.33%) |
Mar 31, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 115,703,808 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 69,646,832 | +0.00(+50.00%) |
Mar 29, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,630,200 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 230,492,880 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 103,762,160 | -0.00(-33.33%) |
Mar 24, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 48,251,280 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 293,275,520 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 74,770,632 | -0.00(-40.00%) |
Mar 21, 2017 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 196,230,912 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 70,317,984 | -0.00(-16.67%) |
Mar 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 154,612,032 | +0.00(+20.00%) |
Mar 16, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 216,861,328 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 251,099,456 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 516,776,544 | +0.00(+66.67%) |
Mar 13, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,523,326 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0003 | 0.0002 | 0.0003 | 41,694,256 | +0.00(+50.00%) | |
Mar 09, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 72,884,368 | -0.00(-33.33%) |
Mar 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 396,169,952 | +0.00(+50.00%) |
Mar 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,169,263 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,909,066 | +0.00(+33.33%) |
Mar 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,330,536 | +0.00(+50.00%) |