Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 82 | -0.09(-20.93%) |
May 27, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 10,924 | +0.01(+2.38%) |
May 23, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 22, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 40,500 | +0.05(+14.29%) |
May 21, 2014 | 0.2800 | 0.5000 | 0.2800 | 0.3500 | 31,570 | +0.09(+34.62%) |
May 20, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.04(+18.18%) |
May 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.01(+2.33%) |
May 16, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,850 | -0.11(-32.81%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
May 12, 2014 | 0.3250 | 0.3250 | 0.3250 | 20 | +0.03(+8.33%) | |
May 09, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,963 | +0.00(+0.00%) |
May 08, 2014 | 0.2101 | 0.3000 | 0.2101 | 0.3000 | 29,536 | +0.06(+25.00%) |
May 07, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,670 | -0.06(-19.46%) |
May 06, 2014 | 0.2400 | 0.2980 | 0.2400 | 0.2980 | 123,670 | +0.09(+41.90%) |
Apr 30, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Apr 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,350 | +0.03(+17.65%) |
Apr 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Apr 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.03(+17.65%) |
Apr 15, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 10,012 | -0.03(-15.00%) |
Apr 14, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 25,900 | -0.05(-20.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) |
Apr 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Mar 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Mar 24, 2014 | 0.1300 | 0.3100 | 0.0850 | 0.1000 | 138,592 | -0.03(-23.08%) |
Mar 21, 2014 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | 1,176,620 | +0.06(+83.10%) |
Mar 18, 2014 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-29.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.66%) | |
Mar 11, 2014 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 20,000 | +0.05(+107.60%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) |