Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
May 30, 2018 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 86,700 | +0.04(+21.05%) |
May 29, 2018 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | 10,000 | +0.00(+0.00%) |
May 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.2199 | 0.2200 | 0.2120 | 0.1900 | 113,500 | -0.03(-13.56%) |
May 23, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2198 | 121,149 | -0.00(-0.09%) |
May 22, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 192,099 | +0.01(+4.81%) |
May 21, 2018 | 0.1700 | 0.2099 | 0.1700 | 0.2099 | 90,000 | +0.05(+30.37%) |
May 18, 2018 | 0.1998 | 0.1998 | 0.1600 | 0.1610 | 25,399 | +0.00(+0.63%) |
May 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
May 15, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 63,000 | +0.00(+0.00%) |
May 14, 2018 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | 400,000 | +0.01(+5.57%) |
May 11, 2018 | 0.1651 | 0.1799 | 0.1651 | 0.1705 | 24,580 | -0.01(-4.75%) |
May 10, 2018 | 0.1700 | 0.1798 | 0.1700 | 0.1790 | 55,260 | +0.00(+0.06%) |
May 09, 2018 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 4,961 | +0.01(+5.24%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.45%) | |
May 04, 2018 | 0.1700 | 0.1798 | 0.1700 | 0.1798 | 31,200 | +0.02(+12.37%) |
May 03, 2018 | 0.1720 | 0.1720 | 0.1600 | 0.1600 | 29,950 | -0.01(-5.88%) |
May 02, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,000 | +0.01(+3.03%) |
May 01, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,800 | +0.01(+3.13%) |
Apr 30, 2018 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 25,451 | -0.03(-15.79%) |
Apr 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Apr 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.02(+12.43%) |
Apr 25, 2018 | 0.1602 | 0.1602 | 0.1601 | 0.1601 | 5,224 | +0.01(+4.85%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1527 | 0.1527 | 4,350 | -0.02(-10.18%) |
Apr 23, 2018 | 0.1950 | 0.1950 | 0.1536 | 0.1700 | 25,600 | -0.03(-15.00%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,201 | +0.00(+0.05%) |
Apr 17, 2018 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 5,000 | -0.01(-4.35%) |
Apr 16, 2018 | 0.1775 | 0.2090 | 0.1775 | 0.2090 | 34,050 | +0.03(+16.18%) |
Apr 13, 2018 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 41,150 | -0.01(-5.32%) |
Apr 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 10, 2018 | 0.2001 | 0.2090 | 0.1950 | 0.2000 | 215,898 | +0.00(+0.05%) |
Apr 09, 2018 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 5,875 | +0.01(+5.21%) |
Apr 06, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 29,223 | +0.01(+5.56%) |
Apr 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 02, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 20,337 | +0.01(+5.26%) |
Mar 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,783 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,600 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48,321 | +0.00(+0.06%) |
Mar 23, 2018 | 0.1502 | 0.1799 | 0.1501 | 0.1799 | 11,000 | +0.00(+0.50%) |
Mar 22, 2018 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 10,010 | -0.00(-0.56%) |
Mar 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,986 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,500 | +0.01(+6.60%) |
Mar 12, 2018 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.03(-16.61%) | |
Mar 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 36 | +0.02(+12.50%) | |
Mar 06, 2018 | 0.1800 | 0.1800 | 0.1505 | 0.1600 | 30,550 | -0.03(-15.79%) |
Mar 05, 2018 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | 8,000 | +0.04(+26.50%) |
Mar 02, 2018 | 0.1600 | 0.1600 | 0.1502 | 0.1502 | 4,700 | -0.01(-8.97%) |