Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 2.400 | 2.415 | 2.360 | 2.398 | 63,540 | +0.04(+1.71%) |
May 28, 2009 | 2.266 | 2.390 | 2.210 | 2.358 | 111,946 | +0.11(+4.95%) |
May 27, 2009 | 2.304 | 2.312 | 2.201 | 2.247 | 38,470 | -0.04(-1.90%) |
May 26, 2009 | 2.243 | 2.320 | 2.214 | 2.290 | 81,584 | -0.05(-2.20%) |
May 22, 2009 | 2.256 | 2.380 | 2.250 | 2.341 | 131,697 | +0.14(+6.43%) |
May 21, 2009 | 2.205 | 2.255 | 2.110 | 2.200 | 95,640 | -0.13(-5.58%) |
May 20, 2009 | 2.405 | 2.487 | 2.310 | 2.330 | 157,663 | +0.00(+0.00%) |
May 19, 2009 | 2.220 | 2.361 | 2.155 | 2.330 | 195,340 | +0.15(+6.88%) |
May 18, 2009 | 2.150 | 2.220 | 2.070 | 2.180 | 90,584 | +0.20(+10.21%) |
May 15, 2009 | 2.107 | 2.124 | 1.940 | 1.978 | 64,520 | -0.11(-5.36%) |
May 14, 2009 | 2.027 | 2.115 | 2.010 | 2.090 | 111,790 | +0.05(+2.58%) |
May 13, 2009 | 2.116 | 2.139 | 2.000 | 2.038 | 238,205 | -0.17(-7.64%) |
May 12, 2009 | 2.249 | 2.322 | 2.086 | 2.206 | 160,375 | -0.01(-0.63%) |
May 11, 2009 | 2.253 | 2.414 | 2.179 | 2.220 | 95,220 | -0.31(-12.24%) |
May 08, 2009 | 2.380 | 2.530 | 2.362 | 2.530 | 263,221 | +0.34(+15.50%) |
May 07, 2009 | 2.340 | 2.520 | 1.996 | 2.190 | 521,177 | -0.16(-6.73%) |
May 06, 2009 | 2.299 | 2.387 | 2.150 | 2.348 | 230,763 | +0.10(+4.45%) |
May 05, 2009 | 2.280 | 2.311 | 2.190 | 2.248 | 69,772 | -0.04(-1.60%) |
May 04, 2009 | 2.115 | 2.363 | 2.106 | 2.284 | 391,736 | +0.18(+8.79%) |
May 01, 2009 | 1.860 | 2.110 | 1.860 | 2.100 | 209,570 | +0.25(+13.51%) |
Apr 30, 2009 | 1.825 | 2.000 | 1.740 | 1.850 | 71,058 | +0.08(+4.34%) |
Apr 29, 2009 | 1.716 | 1.820 | 1.716 | 1.773 | 363,751 | +0.07(+4.36%) |
Apr 28, 2009 | 1.650 | 1.724 | 1.640 | 1.699 | 79,840 | -0.04(-2.19%) |
Apr 27, 2009 | 1.718 | 1.790 | 1.718 | 1.737 | 139,044 | -0.02(-1.31%) |
Apr 24, 2009 | 1.737 | 1.820 | 1.730 | 1.760 | 68,890 | +0.06(+3.67%) |
Apr 23, 2009 | 1.640 | 1.722 | 1.640 | 1.698 | 156,350 | +0.07(+4.36%) |
Apr 22, 2009 | 1.636 | 1.670 | 1.627 | 1.627 | 148,882 | -0.03(-1.73%) |
Apr 21, 2009 | 1.500 | 1.670 | 1.500 | 1.655 | 410,638 | +0.06(+3.71%) |
Apr 20, 2009 | 1.697 | 1.697 | 1.550 | 1.596 | 109,515 | -0.17(-9.53%) |
Apr 17, 2009 | 1.730 | 1.765 | 1.660 | 1.764 | 245,344 | -0.06(-3.13%) |
Apr 16, 2009 | 1.845 | 1.850 | 1.750 | 1.821 | 210,307 | -0.07(-3.62%) |
Apr 15, 2009 | 1.761 | 1.890 | 1.761 | 1.890 | 428,721 | +0.13(+7.39%) |
Apr 14, 2009 | 1.849 | 1.849 | 1.720 | 1.760 | 354,978 | -0.05(-3.03%) |
Apr 13, 2009 | 1.760 | 1.866 | 1.745 | 1.815 | 204,901 | +0.06(+3.54%) |
Apr 09, 2009 | 1.721 | 1.770 | 1.700 | 1.753 | 287,473 | +0.11(+6.89%) |
Apr 08, 2009 | 1.654 | 1.673 | 1.590 | 1.640 | 171,110 | +0.02(+1.23%) |
Apr 07, 2009 | 1.620 | 1.688 | 1.610 | 1.620 | 439,597 | -0.02(-1.22%) |
Apr 06, 2009 | 1.680 | 1.744 | 1.640 | 1.640 | 336,325 | -0.05(-2.92%) |