Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,400,112 | +0.00(+0.00%) |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 336,282,688 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,360,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
May 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 108 | -0.00(-90.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+9900.00%) |
May 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4,500,500 | -0.00(-99.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+9900.00%) |
May 14, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5,000,000 | -0.00(-99.00%) |
May 13, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 604,133 | +0.00(+0.00%) |
May 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+9900.00%) |
May 11, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,589,165 | -0.00(-99.00%) |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+9900.00%) |
Apr 24, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,005 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+900.00%) |
Apr 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 110,006 | +0.00(+0.00%) |