Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 134,113,392 | +0.00(+100.00%) |
May 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,000,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,732,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,091,464 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,070,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 17,660,006 | +0.00(+0.00%) |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,840,165 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,160,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,790,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 475,644,224 | +0.00(+0.00%) |
May 16, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,232,024 | -0.00(-50.00%) |
May 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 223,826,912 | +0.00(+100.00%) |
May 12, 2017 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 63,748,236 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,216,760 | +0.00(+0.00%) |
May 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,467,984 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,620,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,674,860 | -0.00(-50.00%) |
May 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,515,800 | +0.00(+33.33%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,656,592 | +0.00(+50.00%) |
May 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,571,020 | +0.00(+0.00%) |
May 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 237,964,048 | -0.00(-50.00%) |
May 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 221,084,544 | +0.00(+100.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 457,056,032 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,735,712 | -0.00(-50.00%) |
Apr 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 115,620,136 | +0.00(+100.00%) |
Apr 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 189,471,104 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,822,488 | -0.00(-50.00%) |
Apr 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,464,104 | +0.00(+100.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,736,072 | -0.00(-50.00%) |
Apr 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,365,968 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 71,725,704 | -0.00(-33.33%) |
Apr 17, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 288,067,296 | +0.00(+50.00%) |
Apr 13, 2017 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 1,041,897,856 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 691,128,448 | +0.00(+100.00%) |
Apr 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,946,264,960 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,675,008 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 21,900,126 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,575,133 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,066 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,725,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,500,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,900,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,575,820 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,849,996 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,862,696 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,747,408 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,663,264 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,082,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,690,296 | +0.00(+0.00%) |