Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,334 | +0.00(+0.00%) |
May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,050 | +0.00(+0.00%) |
May 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 787,000 | +0.00(+9900.00%) |
May 16, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 560,166 | -0.00(-99.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 399 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,016 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 13 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,016 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 80 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,930,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+9900.00%) |
Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 226 | -0.00(-99.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |