Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.550	3.550	3.550	3.550	31,990	+0.05(+1.43%)
May 28, 2015	3.310	3.500	3.160	3.500	1,360	+0.07(+2.04%)
May 27, 2015	3.400	3.430	3.400	3.430	1,018	-0.32(-8.53%)
May 26, 2015	3.750	3.750	3.750	3.750	1,000	-0.01(-0.27%)
May 21, 2015		3.760	3.760	3.760	0	+0.16(+4.44%)
May 20, 2015	3.500	3.742	3.500	3.600	2,950	+0.30(+9.07%)
May 19, 2015	3.300	3.300	3.300	3.300	282	+0.00(+0.02%)
May 18, 2015	3.300	3.300	3.300	3.300	400	+0.04(+1.26%)
May 15, 2015	3.259	3.259	3.259	3.259	100	+0.17(+5.33%)
May 07, 2015		3.094	3.094	3.094	0	-0.09(-2.70%)
May 06, 2015	3.150	3.180	3.140	3.180	14,730	+0.01(+0.32%)
May 05, 2015	3.170	3.170	3.170	3.170	700	-0.03(-0.94%)
Apr 30, 2015		3.200	3.200	3.200	41	-0.04(-1.23%)
Apr 29, 2015	3.240	3.240	3.240	3.240	500	+0.20(+6.58%)
Apr 27, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Apr 24, 2015	3.350	3.350	3.350	3.350	1,000	+0.43(+14.73%)
Apr 23, 2015	2.920	2.920	2.920	2.920	4,860	+0.07(+2.46%)
Apr 21, 2015		2.850	2.850	2.850	0	-0.19(-6.25%)
Apr 20, 2015	3.000	3.040	2.981	3.040	5,836	+0.14(+4.83%)
Apr 16, 2015		2.900	2.900	2.900	0	+0.09(+3.20%)
Apr 15, 2015	2.700	2.810	2.700	2.810	34,000	+0.17(+6.44%)
Apr 13, 2015		2.640	2.640	2.640	0	-0.12(-4.35%)
Apr 08, 2015		2.760	2.760	2.760	0	+0.50(+22.12%)
Apr 07, 2015	2.375	2.375	2.260	2.260	9,840	-0.10(-4.24%)
Apr 06, 2015	2.360	2.360	2.360	2.360	5,800	+0.22(+10.28%)
Mar 24, 2015		2.140	2.140	2.140	0	+0.00(+0.00%)
Mar 19, 2015		2.140	2.140	2.140	0	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.