Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 2.260 | 2.260 | 2.260 | 0 | -0.09(-3.83%) | |
Apr 23, 2018 | 2.590 | 2.590 | 2.200 | 2.350 | 7,825 | +0.20(+9.30%) |
Apr 19, 2018 | 2.150 | 2.150 | 2.150 | 25 | +0.15(+7.50%) | |
Apr 18, 2018 | 2.000 | 2.450 | 2.000 | 2.000 | 19,600 | +0.09(+4.71%) |
Apr 17, 2018 | 2.800 | 2.800 | 1.210 | 1.910 | 11,618 | -0.96(-33.45%) |
Apr 16, 2018 | 3.110 | 3.110 | 2.870 | 2.870 | 19,942 | -0.46(-13.81%) |
Apr 12, 2018 | 3.330 | 3.330 | 3.330 | 0 | -0.04(-1.19%) | |
Apr 11, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 200 | +0.15(+4.66%) |
Apr 09, 2018 | 3.220 | 3.220 | 3.220 | 0 | +0.07(+2.22%) | |
Apr 06, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 10,200 | -0.05(-1.56%) |
Apr 02, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.12(-3.61%) | |
Mar 23, 2018 | 3.320 | 3.320 | 3.320 | 0 | -0.17(-4.87%) | |
Mar 22, 2018 | 3.490 | 3.490 | 3.489 | 3.490 | 11,704 | -0.06(-1.72%) |
Mar 21, 2018 | 3.550 | 3.551 | 3.550 | 3.551 | 2,010 | -0.03(-0.80%) |
Mar 20, 2018 | 3.580 | 3.628 | 3.580 | 3.580 | 3,055 | +0.03(+0.81%) |
Mar 19, 2018 | 3.551 | 3.551 | 3.551 | 3.551 | 252 | +0.03(+0.88%) |
Mar 16, 2018 | 3.670 | 3.670 | 3.520 | 3.520 | 3,500 | -0.21(-5.63%) |
Mar 15, 2018 | 3.730 | 3.730 | 3.718 | 3.730 | 12,300 | +0.08(+2.19%) |
Mar 14, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | -0.15(-3.95%) |
Mar 13, 2018 | 3.795 | 3.810 | 3.795 | 3.800 | 5,000 | +0.00(+0.00%) |
Mar 12, 2018 | 3.770 | 3.800 | 3.770 | 3.800 | 2,045 | +0.06(+1.60%) |
Mar 09, 2018 | 3.740 | 3.740 | 3.740 | 3.740 | 1,095 | +0.20(+5.65%) |
Mar 08, 2018 | 3.540 | 3.540 | 3.540 | 3.540 | 441 | -0.04(-1.12%) |
Mar 07, 2018 | 3.580 | 3.630 | 3.531 | 3.580 | 1,220 | -0.02(-0.56%) |
Mar 06, 2018 | 3.600 | 3.601 | 3.600 | 3.600 | 3,000 | +0.12(+3.45%) |
Mar 05, 2018 | 3.455 | 3.480 | 3.450 | 3.480 | 5,948 | +0.00(+0.00%) |