Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0014 | 0.0014 | 0.0007 | 0.0013 | 2,529,100 | -0.00(-7.14%) |
May 29, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 143,333 | +0.00(+0.00%) |
May 25, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+1.45%) | |
May 24, 2018 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 2,044,235 | +0.00(+6.15%) |
May 22, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
May 21, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 330,240 | +0.00(+0.00%) |
May 17, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,600 | -0.00(-16.67%) |
May 15, 2018 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,429,010 | +0.00(+63.64%) |
May 14, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
May 11, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 128,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 8,100 | -0.00(-8.33%) |
May 09, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 53,083 | +0.00(+9.09%) |
May 08, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 21,000 | -0.00(-8.33%) |
May 07, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 164,300 | -0.00(-7.69%) |
May 04, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 112,250 | +0.00(+0.00%) |
May 03, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 15,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Apr 30, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 46,000 | -0.00(-20.00%) |
Apr 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Apr 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 180,610 | -0.00(-11.11%) |
Apr 19, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-10.00%) | |
Apr 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 134,400 | +0.00(+25.00%) |
Apr 17, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 220,000 | +0.00(+9.09%) |
Apr 16, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 200,221 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,100,100 | -0.00(-8.33%) |
Apr 09, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 114,620 | +0.00(+9.09%) |
Apr 06, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,020,000 | -0.00(-8.33%) |
Apr 05, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 159,998 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 32,192 | -0.00(-7.69%) |
Mar 29, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Mar 28, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 93,334 | +0.00(+25.00%) |
Mar 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,055 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Mar 19, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 501,987 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+7.14%) |
Mar 15, 2018 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 60,000 | +0.00(+16.67%) |
Mar 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 569,396 | -0.00(-14.29%) |
Mar 12, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 35,404 | +0.00(+7.69%) |
Mar 07, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 285,000 | -0.00(-13.33%) |
Mar 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,525 | +0.00(+0.00%) |