Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 575.00 | 575.00 | 575.00 | 0 | +14.00(+2.50%) | |
May 29, 2018 | 561.00 | 561.00 | 561.00 | 561.00 | 2 | -12.50(-2.18%) |
May 25, 2018 | 573.50 | 573.50 | 573.50 | 0 | +8.50(+1.50%) | |
May 23, 2018 | 565.00 | 565.00 | 565.00 | 0 | +5.00(+0.89%) | |
May 22, 2018 | 578.00 | 578.00 | 560.00 | 560.00 | 102 | +2.00(+0.36%) |
May 18, 2018 | 558.00 | 558.00 | 558.00 | 0 | -8.00(-1.41%) | |
May 16, 2018 | 566.00 | 566.00 | 566.00 | 0 | +13.00(+2.35%) | |
May 15, 2018 | 550.50 | 553.00 | 550.50 | 553.00 | 19 | -23.00(-3.99%) |
May 10, 2018 | 576.00 | 576.00 | 576.00 | 0 | +5.99(+1.05%) | |
May 08, 2018 | 570.01 | 570.01 | 570.01 | 0 | -1.49(-0.26%) | |
May 07, 2018 | 571.25 | 571.50 | 571.25 | 571.50 | 30 | -8.50(-1.47%) |
May 03, 2018 | 580.00 | 580.00 | 580.00 | 0 | +12.00(+2.11%) | |
May 01, 2018 | 568.00 | 568.00 | 568.00 | 0 | -10.50(-1.82%) | |
Apr 30, 2018 | 578.50 | 578.50 | 578.50 | 578.50 | 95 | +3.95(+0.69%) |
Apr 27, 2018 | 574.55 | 574.55 | 574.55 | 574.55 | 1 | +19.55(+3.52%) |
Apr 26, 2018 | 555.00 | 555.00 | 555.00 | 555.00 | 37 | -5.00(-0.89%) |
Apr 25, 2018 | 563.00 | 563.00 | 560.00 | 560.00 | 31 | +26.82(+5.03%) |
Apr 24, 2018 | 533.18 | 533.18 | 533.18 | 533.18 | 150 | +2.18(+0.41%) |
Apr 20, 2018 | 531.00 | 531.00 | 531.00 | 0 | +8.00(+1.53%) | |
Apr 19, 2018 | 523.00 | 523.00 | 523.00 | 523.00 | 3 | -11.00(-2.06%) |
Apr 18, 2018 | 534.00 | 534.00 | 534.00 | 534.00 | 2 | -6.00(-1.11%) |
Apr 17, 2018 | 539.85 | 541.06 | 539.85 | 540.00 | 18 | -2.00(-0.37%) |
Apr 16, 2018 | 542.00 | 542.00 | 542.00 | 542.00 | 2 | -2.00(-0.37%) |
Apr 13, 2018 | 544.00 | 544.00 | 544.00 | 544.00 | 68 | +4.00(+0.74%) |
Apr 12, 2018 | 540.00 | 540.00 | 540.00 | 540.00 | 1 | +0.50(+0.09%) |
Apr 11, 2018 | 539.00 | 539.50 | 539.00 | 539.50 | 30 | +13.50(+2.57%) |
Apr 10, 2018 | 528.69 | 528.69 | 526.00 | 526.00 | 255 | +20.00(+3.95%) |
Apr 06, 2018 | 506.00 | 506.00 | 506.00 | 0 | -8.00(-1.56%) | |
Apr 05, 2018 | 514.00 | 514.00 | 514.00 | 514.00 | 16 | +21.48(+4.36%) |
Apr 04, 2018 | 492.52 | 492.52 | 492.52 | 492.52 | 25 | +0.02(+0.00%) |
Apr 03, 2018 | 494.00 | 495.00 | 492.50 | 492.50 | 55 | +17.65(+3.72%) |
Mar 26, 2018 | 474.85 | 474.85 | 474.85 | 0 | +9.85(+2.12%) | |
Mar 16, 2018 | 465.00 | 465.00 | 465.00 | 0 | -11.64(-2.44%) | |
Mar 15, 2018 | 476.64 | 476.64 | 476.64 | 476.64 | 56 | -1.60(-0.33%) |
Mar 14, 2018 | 478.24 | 478.24 | 478.24 | 478.24 | 30 | +10.24(+2.19%) |
Mar 08, 2018 | 468.00 | 468.00 | 468.00 | 0 | -5.50(-1.16%) | |
Mar 07, 2018 | 473.50 | 473.50 | 473.50 | 473.50 | 43 | -4.07(-0.85%) |
Mar 06, 2018 | 478.00 | 478.00 | 477.57 | 477.57 | 371 | +9.57(+2.04%) |
Mar 05, 2018 | 471.02 | 471.02 | 468.00 | 468.00 | 28 | +1.00(+0.21%) |
Mar 02, 2018 | 462.00 | 467.00 | 459.75 | 467.00 | 250 | +0.50(+0.11%) |