Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 27, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 26, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 25, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 24, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 21, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 20, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 19, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 18, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 17, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 14, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
May 13, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.0500 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.03(+60.00%) |
May 10, 2004 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 5,196 | -0.04(-44.44%) |
May 07, 2004 | 0.0750 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.01(+20.00%) |
May 06, 2004 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 27,300 | +0.00(+0.00%) |
May 04, 2004 | 0.0900 | 0.0750 | 0.0500 | 0.0750 | 27,300 | -0.01(-16.67%) |
May 03, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0850 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Apr 29, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.1200 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.03(-29.17%) |
Apr 14, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.02(+17.65%) |
Apr 06, 2004 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.1100 | 0.1065 | 0.1020 | 0.1020 | 125,000 | -0.01(-7.27%) |
Apr 01, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.1200 | 0.1100 | 0.0900 | 0.1100 | 20,500 | -0.01(-8.33%) |
Mar 25, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 24, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-7.69%) |
Mar 22, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.1200 | 0.1300 | 0.1300 | 0.1300 | 22,250 | +0.01(+8.33%) |
Mar 18, 2004 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 119,371 | +0.02(+20.00%) |
Mar 17, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 15, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.1000 | 0.1120 | 0.1000 | 0.1000 | 78,000 | +0.00(+0.00%) |
Mar 11, 2004 | 0.1000 | 0.1120 | 0.1000 | 0.1000 | 78,000 | +0.00(+0.00%) |
Mar 10, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0700 | 0.1100 | 0.0800 | 0.1000 | 116,000 | +0.03(+42.86%) |
Mar 08, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Mar 05, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Mar 04, 2004 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.02(-20.00%) |
Mar 03, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,000 | +0.00(+0.00%) |
Mar 02, 2004 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 11,700 | +0.00(+0.00%) |