Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.7200 | 0.7700 | 0.7200 | 0.7200 | 12,525 | -0.06(-7.69%) |
May 27, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,500 | +0.00(+0.00%) |
May 26, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,500 | +0.00(+0.00%) |
May 25, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,500 | +0.03(+4.00%) |
May 24, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
May 19, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,000 | -0.01(-1.25%) |
May 17, 2005 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 33,625 | -0.01(-1.23%) |
May 16, 2005 | 0.8100 | 0.8400 | 0.8000 | 0.8100 | 27,590 | -0.05(-5.81%) |
May 13, 2005 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 7,400 | +0.00(+0.00%) |
May 12, 2005 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 7,400 | +0.00(+0.00%) |
May 11, 2005 | 0.8600 | 0.9250 | 0.8600 | 0.8600 | 35,465 | -0.11(-11.34%) |
May 10, 2005 | 0.9700 | 0.9900 | 0.9300 | 0.9700 | 127,265 | +0.00(+0.00%) |
May 09, 2005 | 0.9700 | 0.9900 | 0.9300 | 0.9700 | 127,265 | +0.16(+19.02%) |
May 06, 2005 | 0.8150 | 0.8550 | 0.7700 | 0.8150 | 67,160 | -0.02(-1.81%) |
May 05, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 152,000 | +0.00(+0.00%) |
May 04, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 152,000 | +0.05(+6.41%) |
May 03, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,700 | +0.00(+0.00%) |
May 02, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,700 | -0.01(-1.27%) |
Apr 29, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 28,700 | +0.00(+0.00%) |
Apr 28, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 28,700 | +0.07(+9.72%) |
Apr 27, 2005 | 0.7200 | 0.7200 | 0.7160 | 0.7200 | 87,400 | +0.00(+0.00%) |
Apr 26, 2005 | 0.7200 | 0.7200 | 0.7160 | 0.7200 | 87,400 | -0.04(-5.26%) |
Apr 25, 2005 | 0.7600 | 0.7600 | 0.7000 | 0.7600 | 55,925 | +0.06(+8.57%) |
Apr 22, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,200 | +0.00(+0.00%) |
Apr 21, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,200 | +0.08(+12.90%) |
Apr 20, 2005 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 21,500 | +0.00(+0.00%) |
Apr 19, 2005 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 21,500 | -0.03(-4.62%) |
Apr 18, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,200 | -0.01(-1.52%) |
Apr 15, 2005 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 56,450 | +0.00(+0.00%) |
Apr 14, 2005 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | 56,450 | -0.02(-2.94%) |
Apr 13, 2005 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 138,780 | +0.00(+0.00%) |
Apr 12, 2005 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 138,780 | -0.04(-5.56%) |
Apr 11, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 138,200 | -0.03(-4.00%) |
Apr 08, 2005 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 104,125 | +0.00(+0.00%) |
Apr 07, 2005 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | 15,530 | -0.04(-5.06%) |
Apr 06, 2005 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 36,900 | +0.00(+0.00%) |
Apr 05, 2005 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 36,900 | -0.04(-4.82%) |
Apr 04, 2005 | 0.8300 | 0.8400 | 0.7700 | 0.8300 | 48,500 | +0.00(+0.00%) |
Apr 01, 2005 | 0.8300 | 0.8400 | 0.7700 | 0.8300 | 48,500 | +0.08(+10.67%) |
Mar 31, 2005 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 27,300 | -0.03(-3.85%) |
Mar 30, 2005 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 28,450 | +0.00(+0.00%) |
Mar 29, 2005 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 28,450 | -0.03(-3.70%) |
Mar 28, 2005 | 0.8100 | 0.9000 | 0.7700 | 0.8100 | 39,500 | +0.00(+0.00%) |
Mar 24, 2005 | 0.8100 | 0.9000 | 0.7700 | 0.8100 | 39,500 | -0.14(-15.18%) |
Mar 23, 2005 | 0.9550 | 1.000 | 0.9260 | 0.9550 | 187,750 | +0.00(+0.00%) |
Mar 22, 2005 | 0.9550 | 1.000 | 0.9260 | 0.9550 | 187,750 | +0.02(+2.69%) |
Mar 21, 2005 | 0.9300 | 0.9850 | 0.9215 | 0.9300 | 54,917 | +0.03(+3.33%) |
Mar 18, 2005 | 0.9000 | 0.9000 | 0.8840 | 0.9000 | 104,500 | +0.01(+1.12%) |
Mar 17, 2005 | 0.8900 | 0.9400 | 0.8500 | 0.8900 | 164,690 | +0.00(+0.00%) |
Mar 16, 2005 | 0.8900 | 0.9400 | 0.8500 | 0.8900 | 164,690 | +0.02(+2.30%) |
Mar 15, 2005 | 0.8700 | 0.8730 | 0.8700 | 0.8700 | 27,000 | -0.06(-6.45%) |
Mar 14, 2005 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,000 | -0.02(-2.11%) |
Mar 11, 2005 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 36,015 | -0.04(-4.04%) |
Mar 10, 2005 | 0.9900 | 0.9900 | 0.9200 | 0.9900 | 127,600 | +0.00(+0.00%) |
Mar 09, 2005 | 0.9900 | 0.9900 | 0.9200 | 0.9900 | 127,600 | +0.04(+4.21%) |
Mar 08, 2005 | 0.9500 | 0.9600 | 0.8700 | 0.9500 | 125,715 | +0.00(+0.00%) |
Mar 07, 2005 | 0.9500 | 0.9600 | 0.8700 | 0.9500 | 125,715 | +0.03(+3.26%) |
Mar 04, 2005 | 0.9200 | 0.9200 | 0.8500 | 0.9200 | 36,700 | +0.03(+3.37%) |
Mar 03, 2005 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 107,300 | +0.00(+0.00%) |
Mar 02, 2005 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 107,300 | -0.05(-5.32%) |