Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9658 | 0.9800 | 0.9650 | 0.9700 | 16,750 | +0.01(+0.73%) |
May 30, 2013 | 0.9490 | 0.9630 | 0.9434 | 0.9630 | 85,963 | +0.02(+2.45%) |
May 29, 2013 | 0.9440 | 0.9440 | 0.9140 | 0.9400 | 31,855 | +0.05(+5.62%) |
May 28, 2013 | 0.8996 | 0.9104 | 0.8900 | 0.8900 | 150,970 | +0.00(+0.32%) |
May 24, 2013 | 0.8900 | 0.9000 | 0.8700 | 0.8872 | 82,137 | -0.01(-1.42%) |
May 23, 2013 | 0.8910 | 0.9100 | 0.8800 | 0.9000 | 21,150 | -0.01(-0.55%) |
May 22, 2013 | 0.9648 | 0.9648 | 0.9050 | 0.9050 | 299,005 | -0.08(-8.49%) |
May 21, 2013 | 0.9566 | 0.9890 | 0.9461 | 0.9890 | 89,350 | +0.04(+4.11%) |
May 20, 2013 | 0.9200 | 0.9500 | 0.9196 | 0.9500 | 31,700 | +0.03(+3.26%) |
May 17, 2013 | 0.9181 | 0.9211 | 0.9080 | 0.9200 | 24,171 | +0.04(+4.76%) |
May 16, 2013 | 0.8991 | 0.9111 | 0.8782 | 0.8782 | 11,150 | -0.01(-1.10%) |
May 15, 2013 | 0.8780 | 0.8979 | 0.8780 | 0.8880 | 17,462 | -0.00(-0.36%) |
May 13, 2013 | 0.8966 | 0.9000 | 0.8860 | 0.8912 | 11,220 | -0.02(-2.59%) |
May 10, 2013 | 0.8957 | 0.9149 | 0.8820 | 0.9149 | 20,376 | +0.01(+0.82%) |
May 09, 2013 | 0.9042 | 0.9220 | 0.9000 | 0.9075 | 23,400 | +0.05(+5.28%) |
May 08, 2013 | 0.8700 | 0.8823 | 0.8620 | 0.8620 | 8,150 | -0.03(-3.23%) |
May 07, 2013 | 0.8524 | 0.8908 | 0.8498 | 0.8908 | 100,698 | +0.06(+7.33%) |
May 06, 2013 | 0.7978 | 0.8480 | 0.7978 | 0.8300 | 73,680 | +0.05(+6.41%) |
May 03, 2013 | 0.7776 | 0.8000 | 0.7776 | 0.7800 | 57,028 | +0.02(+2.63%) |
May 02, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 38,242 | +0.00(+0.00%) |
May 01, 2013 | 0.7985 | 0.7985 | 0.7600 | 0.7600 | 50,150 | -0.03(-4.11%) |
Apr 30, 2013 | 0.7800 | 0.7926 | 0.7800 | 0.7926 | 4,608 | +0.01(+0.96%) |
Apr 29, 2013 | 0.8000 | 0.8000 | 0.7731 | 0.7851 | 50,200 | -0.01(-1.25%) |
Apr 26, 2013 | 0.8066 | 0.8282 | 0.7950 | 0.7950 | 29,800 | -0.03(-4.01%) |
Apr 25, 2013 | 0.8000 | 0.8290 | 0.7983 | 0.8282 | 45,950 | +0.04(+5.54%) |
Apr 24, 2013 | 0.7771 | 0.7940 | 0.7740 | 0.7847 | 38,581 | +0.01(+1.91%) |
Apr 23, 2013 | 0.7750 | 0.7800 | 0.7650 | 0.7700 | 49,230 | +0.02(+2.05%) |
Apr 22, 2013 | 0.7545 | 0.7735 | 0.7540 | 0.7545 | 54,040 | -0.01(-0.72%) |
Apr 19, 2013 | 0.7750 | 0.7750 | 0.7450 | 0.7600 | 32,360 | -0.02(-1.94%) |
Apr 18, 2013 | 0.7600 | 0.7750 | 0.7270 | 0.7750 | 188,418 | -0.02(-2.38%) |
Apr 17, 2013 | 0.7963 | 0.8042 | 0.7720 | 0.7939 | 199,572 | -0.04(-4.35%) |
Apr 16, 2013 | 0.8400 | 0.8465 | 0.8262 | 0.8300 | 178,035 | -0.03(-2.92%) |
Apr 15, 2013 | 0.8992 | 0.9074 | 0.8550 | 0.8550 | 208,144 | -0.08(-8.20%) |
Apr 12, 2013 | 0.9533 | 0.9536 | 0.9314 | 0.9314 | 75,050 | -0.02(-1.96%) |
Apr 11, 2013 | 0.9540 | 0.9644 | 0.9456 | 0.9500 | 18,898 | -0.01(-1.14%) |
Apr 10, 2013 | 0.9703 | 0.9800 | 0.9603 | 0.9610 | 30,200 | -0.01(-0.93%) |
Apr 09, 2013 | 0.9890 | 0.9890 | 0.9690 | 0.9700 | 32,600 | +0.01(+1.04%) |
Apr 08, 2013 | 0.9392 | 0.9600 | 0.9357 | 0.9600 | 49,668 | -0.00(-0.41%) |
Apr 05, 2013 | 0.9444 | 0.9640 | 0.9249 | 0.9640 | 142,335 | -0.01(-0.92%) |
Apr 04, 2013 | 0.9700 | 0.9937 | 0.9655 | 0.9730 | 74,865 | -0.02(-1.88%) |
Apr 03, 2013 | 1.042 | 1.042 | 0.9916 | 0.9916 | 38,750 | -0.05(-4.65%) |
Apr 02, 2013 | 1.020 | 1.060 | 1.020 | 1.040 | 89,832 | +0.03(+2.97%) |
Apr 01, 2013 | 0.9900 | 1.010 | 0.9800 | 1.010 | 33,500 | +0.02(+2.14%) |
Mar 28, 2013 | 1.028 | 1.050 | 0.9880 | 0.9888 | 118,030 | -0.03(-3.34%) |
Mar 27, 2013 | 1.020 | 1.023 | 1.020 | 1.023 | 20,650 | -0.02(-1.63%) |
Mar 26, 2013 | 1.030 | 1.040 | 1.012 | 1.040 | 31,509 | +0.02(+1.96%) |
Mar 25, 2013 | 1.020 | 1.050 | 1.020 | 1.020 | 5,539 | +0.00(+0.00%) |
Mar 22, 2013 | 1.010 | 1.047 | 1.000 | 1.020 | 20,660 | +0.02(+2.00%) |
Mar 21, 2013 | 1.010 | 1.020 | 1.000 | 1.000 | 50,420 | -0.03(-2.91%) |
Mar 20, 2013 | 1.010 | 1.030 | 1.010 | 1.030 | 14,650 | +0.00(+0.04%) |
Mar 19, 2013 | 1.040 | 1.040 | 1.010 | 1.030 | 18,000 | -0.02(-1.94%) |
Mar 18, 2013 | 1.060 | 1.060 | 1.050 | 1.050 | 43,700 | -0.01(-0.94%) |
Mar 15, 2013 | 1.050 | 1.070 | 1.050 | 1.060 | 9,360 | -0.01(-0.93%) |
Mar 14, 2013 | 1.070 | 1.076 | 1.050 | 1.070 | 38,400 | +0.01(+0.93%) |
Mar 13, 2013 | 1.050 | 1.070 | 1.040 | 1.060 | 18,452 | +0.02(+2.36%) |
Mar 12, 2013 | 1.050 | 1.050 | 1.030 | 1.036 | 13,350 | -0.02(-2.30%) |
Mar 11, 2013 | 1.046 | 1.060 | 1.020 | 1.060 | 111,279 | -0.04(-3.64%) |
Mar 08, 2013 | 1.080 | 1.110 | 1.080 | 1.100 | 70,053 | +0.03(+2.65%) |
Mar 07, 2013 | 1.075 | 1.094 | 1.070 | 1.072 | 39,364 | -0.03(-2.58%) |
Mar 06, 2013 | 1.100 | 1.110 | 1.070 | 1.100 | 253,227 | -0.01(-0.90%) |
Mar 05, 2013 | 1.105 | 1.130 | 1.100 | 1.110 | 80,325 | -0.01(-0.89%) |
Mar 04, 2013 | 1.152 | 1.167 | 1.110 | 1.120 | 121,900 | -0.06(-5.08%) |