Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3670 | 0.3680 | 0.3619 | 0.3640 | 23,280 | -0.01(-1.62%) |
May 29, 2014 | 0.3735 | 0.3735 | 0.3618 | 0.3700 | 68,993 | +0.02(+4.46%) |
May 28, 2014 | 0.3630 | 0.3680 | 0.3542 | 0.3542 | 33,186 | -0.01(-1.58%) |
May 27, 2014 | 0.3607 | 0.3670 | 0.3581 | 0.3599 | 33,610 | -0.01(-2.15%) |
May 23, 2014 | 0.3678 | 0.3678 | 0.3678 | 0 | +0.02(+4.49%) | |
May 22, 2014 | 0.3520 | 0.3620 | 0.3520 | 0.3520 | 57,530 | +0.00(+0.57%) |
May 21, 2014 | 0.3594 | 0.3600 | 0.3500 | 0.3500 | 70,200 | -0.02(-4.71%) |
May 20, 2014 | 0.3758 | 0.3758 | 0.3525 | 0.3673 | 103,755 | -0.01(-3.85%) |
May 19, 2014 | 0.3991 | 0.4000 | 0.3817 | 0.3820 | 32,304 | -0.01(-2.35%) |
May 16, 2014 | 0.4050 | 0.4050 | 0.3848 | 0.3912 | 66,269 | -0.00(-0.91%) |
May 15, 2014 | 0.3970 | 0.4123 | 0.3900 | 0.3948 | 24,437 | -0.00(-0.95%) |
May 14, 2014 | 0.4030 | 0.4050 | 0.3950 | 0.3986 | 165,301 | -0.01(-1.68%) |
May 13, 2014 | 0.4040 | 0.4176 | 0.4040 | 0.4054 | 41,675 | +0.01(+3.82%) |
May 12, 2014 | 0.3910 | 0.3910 | 0.3905 | 0.3905 | 25,700 | +0.01(+3.28%) |
May 09, 2014 | 0.3770 | 0.3800 | 0.3730 | 0.3781 | 39,357 | +0.00(+0.29%) |
May 08, 2014 | 0.3900 | 0.3900 | 0.3700 | 0.3770 | 274,882 | -0.01(-2.84%) |
May 07, 2014 | 0.3960 | 0.3980 | 0.3880 | 0.3880 | 145,423 | -0.01(-2.51%) |
May 06, 2014 | 0.3960 | 0.3980 | 0.3960 | 0.3980 | 6,755 | -0.01(-2.90%) |
May 05, 2014 | 0.4000 | 0.4099 | 0.4000 | 0.4099 | 4,447 | +0.01(+3.38%) |
May 02, 2014 | 0.3977 | 0.4058 | 0.3950 | 0.3965 | 51,300 | -0.01(-3.32%) |
May 01, 2014 | 0.4100 | 0.4248 | 0.4100 | 0.4101 | 24,693 | +0.01(+2.52%) |
Apr 30, 2014 | 0.4060 | 0.4060 | 0.4000 | 0.4000 | 15,225 | -0.00(-0.62%) |
Apr 29, 2014 | 0.4090 | 0.4096 | 0.3987 | 0.4025 | 23,694 | -0.01(-1.59%) |
Apr 28, 2014 | 0.4198 | 0.4250 | 0.4090 | 0.4090 | 57,700 | -0.02(-3.76%) |
Apr 25, 2014 | 0.4220 | 0.4270 | 0.4170 | 0.4250 | 35,600 | +0.01(+1.85%) |
Apr 24, 2014 | 0.4210 | 0.4307 | 0.4173 | 0.4173 | 32,720 | +0.00(+0.31%) |
Apr 23, 2014 | 0.4210 | 0.4210 | 0.4160 | 0.4160 | 30,000 | -0.02(-4.17%) |
Apr 22, 2014 | 0.4330 | 0.4341 | 0.4260 | 0.4341 | 11,065 | +0.02(+4.78%) |
Apr 21, 2014 | 0.4147 | 0.4202 | 0.4130 | 0.4143 | 17,624 | -0.01(-1.89%) |
Apr 17, 2014 | 0.4223 | 0.4223 | 0.4223 | 0 | +0.01(+1.78%) | |
Apr 16, 2014 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 430 | +0.00(+0.14%) |
Apr 15, 2014 | 0.4349 | 0.4352 | 0.4143 | 0.4143 | 40,100 | -0.01(-3.31%) |
Apr 14, 2014 | 0.4285 | 0.4336 | 0.4198 | 0.4285 | 91,500 | +0.00(+0.00%) |
Apr 11, 2014 | 0.4200 | 0.4288 | 0.4109 | 0.4285 | 0 | +0.03(+7.66%) |
Apr 10, 2014 | 0.4050 | 0.4075 | 0.3980 | 0.3980 | 262,927 | -0.02(-3.70%) |
Apr 09, 2014 | 0.4020 | 0.4150 | 0.4020 | 0.4133 | 64,520 | +0.00(+0.80%) |
Apr 08, 2014 | 0.4024 | 0.4100 | 0.4024 | 0.4100 | 106,375 | +0.00(+1.23%) |
Apr 07, 2014 | 0.4065 | 0.4176 | 0.3978 | 0.4050 | 128,254 | -0.01(-3.57%) |
Apr 04, 2014 | 0.4236 | 0.4320 | 0.4200 | 0.4200 | 0 | -0.01(-2.64%) |
Apr 02, 2014 | 0.4314 | 0.4314 | 0.4314 | 0 | +0.00(+0.68%) | |
Apr 01, 2014 | 0.4216 | 0.4395 | 0.4076 | 0.4285 | 42,447 | -0.00(-0.35%) |
Mar 31, 2014 | 0.4286 | 0.4340 | 0.4220 | 0.4300 | 17,519 | +0.00(+1.11%) |
Mar 28, 2014 | 0.4360 | 0.4390 | 0.4253 | 0.4253 | 0 | -0.01(-2.23%) |
Mar 27, 2014 | 0.4370 | 0.4385 | 0.4300 | 0.4350 | 50,335 | -0.03(-6.85%) |
Mar 26, 2014 | 0.4520 | 0.4670 | 0.4520 | 0.4670 | 11,885 | +0.01(+2.93%) |
Mar 25, 2014 | 0.4538 | 0.4660 | 0.4510 | 0.4537 | 36,909 | -0.01(-1.26%) |
Mar 24, 2014 | 0.4690 | 0.4766 | 0.4590 | 0.4595 | 41,244 | -0.00(-0.11%) |
Mar 21, 2014 | 0.4660 | 0.4800 | 0.4600 | 0.4600 | 39,800 | -0.02(-4.56%) |
Mar 20, 2014 | 0.4682 | 0.4820 | 0.4660 | 0.4820 | 33,381 | +0.00(+0.42%) |
Mar 19, 2014 | 0.4853 | 0.4879 | 0.4750 | 0.4800 | 550,050 | -0.01(-1.74%) |
Mar 18, 2014 | 0.4760 | 0.4920 | 0.4750 | 0.4885 | 57,692 | +0.02(+4.16%) |
Mar 17, 2014 | 0.4727 | 0.4788 | 0.4660 | 0.4690 | 53,484 | +0.00(+0.00%) |
Mar 14, 2014 | 0.4730 | 0.4790 | 0.4690 | 0.4690 | 0 | -0.02(-3.14%) |
Mar 13, 2014 | 0.4820 | 0.4950 | 0.4750 | 0.4842 | 23,608 | +0.00(+0.88%) |
Mar 12, 2014 | 0.4694 | 0.4850 | 0.4630 | 0.4800 | 64,763 | -0.00(-0.35%) |
Mar 11, 2014 | 0.5093 | 0.5130 | 0.4817 | 0.4817 | 459,378 | -0.05(-9.45%) |
Mar 10, 2014 | 0.5336 | 0.5360 | 0.5177 | 0.5320 | 160,537 | -0.01(-1.48%) |
Mar 07, 2014 | 0.5380 | 0.5470 | 0.5285 | 0.5400 | 0 | +0.02(+4.45%) |
Mar 06, 2014 | 0.5325 | 0.5325 | 0.5160 | 0.5170 | 78,650 | +0.01(+1.37%) |
Mar 05, 2014 | 0.5196 | 0.5196 | 0.5009 | 0.5100 | 1,293,230 | +0.01(+2.00%) |
Mar 04, 2014 | 0.4584 | 0.5000 | 0.4550 | 0.5000 | 96,915 | +0.05(+9.99%) |