Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1594 | 0.1695 | 0.1584 | 0.1600 | 42,264 | -0.00(-2.74%) |
May 27, 2016 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.00(-2.48%) | |
May 26, 2016 | 0.1574 | 0.1720 | 0.1574 | 0.1687 | 4,291 | +0.01(+8.06%) |
May 25, 2016 | 0.1650 | 0.1650 | 0.1551 | 0.1561 | 9,800 | -0.01(-5.39%) |
May 24, 2016 | 0.1686 | 0.1706 | 0.1618 | 0.1650 | 44,084 | -0.01(-4.26%) |
May 23, 2016 | 0.1701 | 0.1724 | 0.1701 | 0.1724 | 5,800 | +0.01(+3.95%) |
May 20, 2016 | 0.1639 | 0.1670 | 0.1600 | 0.1658 | 69,855 | -0.00(-1.19%) |
May 19, 2016 | 0.1573 | 0.1678 | 0.1573 | 0.1678 | 24,000 | +0.00(+2.94%) |
May 18, 2016 | 0.1630 | 0.1633 | 0.1630 | 0.1630 | 6,200 | -0.01(-3.21%) |
May 17, 2016 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 550 | -0.00(-2.09%) |
May 16, 2016 | 0.1700 | 0.1720 | 0.1681 | 0.1720 | 2,350 | -0.01(-3.04%) |
May 13, 2016 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 1,700 | +0.00(+1.37%) |
May 12, 2016 | 0.1744 | 0.1774 | 0.1744 | 0.1750 | 19,100 | +0.01(+4.10%) |
May 11, 2016 | 0.1747 | 0.1773 | 0.1681 | 0.1681 | 70,600 | -0.00(-2.18%) |
May 10, 2016 | 0.1646 | 0.1747 | 0.1639 | 0.1719 | 4,175 | -0.00(-1.80%) |
May 09, 2016 | 0.1777 | 0.1777 | 0.1680 | 0.1750 | 13,300 | -0.00(-1.48%) |
May 06, 2016 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 500 | -0.00(-1.76%) |
May 05, 2016 | 0.1820 | 0.1820 | 0.1780 | 0.1808 | 92,200 | +0.00(+0.44%) |
May 04, 2016 | 0.1774 | 0.1800 | 0.1774 | 0.1800 | 45,050 | +0.00(+0.00%) |
May 03, 2016 | 0.1877 | 0.1877 | 0.1800 | 0.1800 | 2,200 | -0.02(-8.12%) |
May 02, 2016 | 0.1968 | 0.1970 | 0.1870 | 0.1959 | 75,150 | -0.00(-0.56%) |
Apr 29, 2016 | 0.2060 | 0.2060 | 0.1940 | 0.1970 | 49,284 | -0.00(-0.96%) |
Apr 28, 2016 | 0.1868 | 0.1989 | 0.1868 | 0.1989 | 11,140 | +0.02(+9.29%) |
Apr 27, 2016 | 0.1844 | 0.1866 | 0.1820 | 0.1820 | 13,529 | -0.01(-4.21%) |
Apr 26, 2016 | 0.1900 | 0.1923 | 0.1900 | 0.1900 | 54,000 | -0.01(-2.56%) |
Apr 25, 2016 | 0.1920 | 0.1950 | 0.1901 | 0.1950 | 27,500 | +0.00(+1.35%) |
Apr 22, 2016 | 0.1960 | 0.1982 | 0.1924 | 0.1924 | 100,655 | -0.00(-0.98%) |
Apr 21, 2016 | 0.1953 | 0.1953 | 0.1910 | 0.1943 | 16,625 | -0.01(-2.85%) |
Apr 20, 2016 | 0.2021 | 0.2021 | 0.1943 | 0.2000 | 99,300 | -0.01(-3.10%) |
Apr 19, 2016 | 0.2048 | 0.2080 | 0.2007 | 0.2064 | 38,042 | +0.02(+8.52%) |
Apr 18, 2016 | 0.1926 | 0.1926 | 0.1902 | 0.1902 | 1,700 | -0.01(-4.89%) |
Apr 15, 2016 | 0.2072 | 0.2072 | 0.1970 | 0.2000 | 29,345 | -0.00(-2.16%) |
Apr 14, 2016 | 0.2069 | 0.2100 | 0.2040 | 0.2044 | 23,176 | +0.00(+0.20%) |
Apr 13, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2040 | 79,850 | +0.01(+4.62%) |
Apr 12, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.00(+2.20%) |
Apr 11, 2016 | 0.1867 | 0.1908 | 0.1811 | 0.1908 | 40,635 | +0.00(+2.09%) |
Apr 08, 2016 | 0.1819 | 0.1869 | 0.1772 | 0.1869 | 52,313 | +0.01(+2.86%) |
Apr 07, 2016 | 0.1839 | 0.1839 | 0.1741 | 0.1817 | 7,710 | +0.00(+0.94%) |
Apr 06, 2016 | 0.1737 | 0.1800 | 0.1737 | 0.1800 | 15,056 | +0.01(+6.82%) |
Apr 05, 2016 | 0.1678 | 0.1789 | 0.1678 | 0.1685 | 3,973 | -0.02(-8.42%) |
Apr 04, 2016 | 0.1676 | 0.1840 | 0.1676 | 0.1840 | 41,307 | +0.01(+3.08%) |
Apr 01, 2016 | 0.1810 | 0.1817 | 0.1732 | 0.1785 | 28,725 | +0.00(+1.31%) |
Mar 31, 2016 | 0.1908 | 0.1908 | 0.1762 | 0.1762 | 62,095 | -0.01(-5.27%) |
Mar 30, 2016 | 0.1877 | 0.1930 | 0.1860 | 0.1860 | 7,255 | -0.00(-1.06%) |
Mar 29, 2016 | 0.1850 | 0.1920 | 0.1850 | 0.1880 | 72,034 | +0.00(+2.17%) |
Mar 28, 2016 | 0.1830 | 0.1860 | 0.1771 | 0.1840 | 38,049 | +0.00(+0.55%) |
Mar 24, 2016 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.00(-0.44%) | |
Mar 23, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1838 | 13,248 | +0.00(+2.05%) |
Mar 22, 2016 | 0.1783 | 0.1850 | 0.1783 | 0.1801 | 63,195 | +0.00(+0.06%) |
Mar 21, 2016 | 0.1750 | 0.1820 | 0.1739 | 0.1800 | 91,481 | +0.02(+9.76%) |
Mar 18, 2016 | 0.1736 | 0.1739 | 0.1640 | 0.1640 | 61,425 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1565 | 0.1650 | 0.1565 | 0.1640 | 71,910 | +0.01(+6.49%) |
Mar 16, 2016 | 0.1584 | 0.1584 | 0.1540 | 0.1540 | 45,775 | -0.00(-0.65%) |
Mar 15, 2016 | 0.1410 | 0.1550 | 0.1410 | 0.1550 | 42,050 | +0.01(+3.33%) |
Mar 14, 2016 | 0.1480 | 0.1500 | 0.1480 | 0.1500 | 5,500 | -0.00(-1.96%) |
Mar 11, 2016 | 0.1572 | 0.1572 | 0.1530 | 0.1530 | 3,000 | -0.01(-3.95%) |
Mar 10, 2016 | 0.1640 | 0.1640 | 0.1560 | 0.1593 | 18,662 | -0.00(-0.44%) |
Mar 09, 2016 | 0.1551 | 0.1660 | 0.1551 | 0.1600 | 137,575 | +0.01(+6.67%) |
Mar 08, 2016 | 0.1477 | 0.1500 | 0.1437 | 0.1500 | 25,077 | +0.01(+4.31%) |
Mar 07, 2016 | 0.1500 | 0.1500 | 0.1421 | 0.1438 | 29,110 | -0.01(-4.13%) |
Mar 04, 2016 | 0.1403 | 0.1500 | 0.1403 | 0.1500 | 10,400 | +0.01(+3.45%) |
Mar 03, 2016 | 0.1448 | 0.1450 | 0.1448 | 0.1450 | 17,000 | +0.01(+7.41%) |
Mar 02, 2016 | 0.1350 | 0.1370 | 0.1350 | 0.1350 | 7,700 | +0.00(+1.43%) |