Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paladin Energy Ltd
(OP:
PALAF
)
10.70
-0.47 (-4.21%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0350
0.0400
0.0300
0.0380
100,198
-0.00(-9.31%)
May 30, 2017
0.0495
0.0495
0.0367
0.0419
42,530
+0.00(+3.46%)
May 26, 2017
0.0400
0.0500
0.0350
0.0405
145,387
-0.00(-3.57%)
May 25, 2017
0.0410
0.0420
0.0350
0.0420
42,200
+0.00(+2.44%)
May 24, 2017
0.0404
0.0446
0.0350
0.0410
110,046
+0.00(+0.00%)
May 23, 2017
0.0440
0.0440
0.0410
0.0410
8,500
-0.00(-8.89%)
May 22, 2017
0.0350
0.0500
0.0350
0.0450
15,200
+0.00(+9.76%)
May 19, 2017
0.0448
0.0550
0.0410
0.0410
141,450
-0.01(-14.58%)
May 18, 2017
0.0564
0.0565
0.0427
0.0480
21,439
+0.00(+0.00%)
May 17, 2017
0.0477
0.0566
0.0400
0.0480
294,787
+0.01(+17.07%)
May 16, 2017
0.0350
0.0500
0.0350
0.0410
570,697
-0.04(-50.06%)
Mar 07, 2017
0.0821
0.0821
0.0821
0
+0.01(+8.03%)
Mar 06, 2017
0.0820
0.0820
0.0750
0.0760
214,498
-0.01(-6.17%)
Mar 03, 2017
0.0850
0.0850
0.0810
0.0810
131,489
-0.00(-4.71%)
Mar 02, 2017
0.0880
0.0880
0.0840
0.0850
216,305
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.