Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,507 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 147 | +0.16(+177.78%) | |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 22, 2018 | 0.2500 | 0.2500 | 0.0700 | 0.1100 | 20,887 | -0.14(-56.00%) |
May 21, 2018 | 0.1200 | 0.2500 | 0.0800 | 0.2500 | 554,324 | +0.18(+257.14%) |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 22 | -0.23(-76.67%) | |
May 16, 2018 | 0.0500 | 0.3000 | 0.0500 | 0.3000 | 20,100 | +0.00(+0.00%) |
May 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,250 | +0.00(+0.00%) |
May 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 112 | +0.00(+0.00%) | |
May 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,068 | +0.26(+566.67%) |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | -0.06(-55.00%) |
May 08, 2018 | 0.1300 | 0.2500 | 0.0500 | 0.1000 | 29,749 | +0.01(+5.26%) |
May 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,723 | -0.12(-56.82%) |
May 04, 2018 | 0.0800 | 0.2200 | 0.0800 | 0.2200 | 7,535 | +0.02(+10.00%) |
May 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,072 | -0.05(-20.00%) |
May 02, 2018 | 0.0250 | 0.2500 | 0.0250 | 0.2500 | 13,686 | +0.15(+150.00%) |
Apr 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 37 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 50,769 | -0.02(-20.00%) |
Apr 26, 2018 | 0.1212 | 0.1500 | 0.0850 | 0.1250 | 213,760 | -0.02(-16.67%) |
Apr 25, 2018 | 0.1500 | 0.1900 | 0.1100 | 0.1500 | 244,086 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 136,501 | +0.03(+25.00%) |
Apr 23, 2018 | 0.1000 | 0.5000 | 0.1000 | 0.1200 | 2,954 | -0.06(-33.33%) |
Apr 20, 2018 | 0.1300 | 0.1800 | 0.1200 | 0.1800 | 22,569 | +0.06(+50.00%) |
Apr 19, 2018 | 0.3200 | 0.3200 | 0.1000 | 0.1200 | 3,240 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 30,433 | +0.06(+110.53%) |
Apr 17, 2018 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,367 | -0.04(-43.00%) |
Apr 16, 2018 | 0.1155 | 0.1330 | 0.0451 | 0.1000 | 217,278 | -0.03(-24.81%) |
Apr 13, 2018 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 4,206 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.02(-10.74%) | |
Apr 09, 2018 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,001 | +0.13(+606.16%) |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0211 | 0.0211 | 19,033 | -0.12(-84.60%) |
Apr 05, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1370 | 86,086 | +0.12(+676.20%) |
Mar 26, 2018 | 0.0176 | 0.0176 | 0.0176 | 16 | -0.48(-96.47%) | |
Mar 22, 2018 | 0.5000 | 0.5000 | 0.5000 | 50 | +0.35(+233.33%) | |
Mar 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 80 | +0.02(+15.38%) | |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 144 | -0.02(-16.13%) |
Mar 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,060 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,904 | +0.02(+15.38%) |
Mar 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.12(-48.00%) | |
Mar 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.20(+399.00%) |