Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.1250 | 0 | +0.02(+24.88%) | |||
May 26, 2023 | 0.1991 | 0.1992 | 0.1001 | 0.1001 | 54,124 | -0.01(-9.00%) |
May 23, 2023 | 0.1100 | 0 | -0.01(-11.29%) | |||
May 19, 2023 | 0.1240 | 0 | +0.01(+12.73%) | |||
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 502 | -0.01(-11.93%) |
May 16, 2023 | 0.1249 | 0 | +0.00(+1.96%) | |||
May 15, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 5,030 | +0.02(+16.67%) |
May 10, 2023 | 0.1050 | 0 | -0.02(-13.86%) | |||
May 09, 2023 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 138 | -0.00(-0.73%) |
May 08, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 493 | -0.00(-1.37%) |
May 04, 2023 | 0.1245 | 0 | -0.00(-0.16%) | |||
May 03, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 500 | -0.00(-3.63%) |
Apr 25, 2023 | 0.1294 | 0 | +0.04(+43.62%) | |||
Apr 24, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 6,107 | -0.04(-30.69%) |
Apr 21, 2023 | 0.0850 | 0.1300 | 0.0700 | 0.1300 | 70,967 | +0.05(+62.50%) |
Apr 20, 2023 | 0.2000 | 0.2000 | 0.0790 | 0.0800 | 47,259 | -0.09(-52.94%) |
Apr 18, 2023 | 0.1700 | 0 | -0.03(-15.00%) | |||
Apr 14, 2023 | 0.2000 | 26 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Apr 10, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | 3,636 | -0.07(-26.53%) |
Apr 06, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,169 | -0.04(-12.50%) |
Apr 04, 2023 | 0.2800 | 112 | -0.00(-0.36%) | |||
Mar 31, 2023 | 0.2810 | 0 | -0.00(-0.07%) | |||
Mar 30, 2023 | 0.3000 | 0.3500 | 0.0750 | 0.2812 | 51,150 | -0.12(-29.68%) |
Mar 17, 2023 | 0.3999 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.3999 | 0 | +0.06(+19.37%) | |||
Mar 14, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,857 | -0.06(-16.23%) |
Mar 13, 2023 | 0.3300 | 0.3999 | 0.3300 | 0.3999 | 3,143 | -0.00(-0.03%) |
Mar 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,660 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4000 | 0 | +0.00(+0.00%) |