Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0 | -0.06(-37.50%) | |||
May 23, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.1600 | 1 | +0.03(+20.30%) | |||
May 05, 2022 | 0.1330 | 0 | -0.03(-16.87%) | |||
Apr 27, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.1600 | 0 | +0.04(+33.33%) | |||
Apr 20, 2022 | 0.1200 | 0 | +0.01(+8.11%) | |||
Apr 19, 2022 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 9,000 | +0.02(+23.33%) |
Apr 18, 2022 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 700 | -0.07(-43.75%) |
Apr 14, 2022 | 0.1759 | 0.1760 | 0.1600 | 0.1600 | 16,870 | -0.01(-7.51%) |
Apr 13, 2022 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 550 | -0.00(-1.65%) |
Apr 11, 2022 | 0.1759 | 0 | +0.09(+115.30%) | |||
Apr 08, 2022 | 0.0817 | 0.0900 | 0.0817 | 0.0817 | 13,775 | -0.10(-54.61%) |
Apr 07, 2022 | 0.1200 | 0.1800 | 0.1000 | 0.1800 | 32,000 | -0.02(-10.00%) |
Apr 06, 2022 | 0.1400 | 0.2200 | 0.1400 | 0.2000 | 39,000 | +0.06(+42.86%) |
Mar 31, 2022 | 0.1400 | 0 | +0.02(+16.67%) | |||
Mar 24, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 23, 2022 | 0.2000 | 0.3300 | 0.0710 | 0.1100 | 103,635 | -0.09(-45.00%) |
Mar 22, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.02(+11.11%) |
Mar 18, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,350 | +0.06(+53.85%) |
Mar 14, 2022 | 0.1170 | 0 | +0.01(+6.36%) | |||
Mar 11, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.12(-52.17%) |
Mar 10, 2022 | 0.2300 | 0.2300 | 0.1050 | 0.2300 | 10,300 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 250 | +0.00(+0.00%) |
Mar 08, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,550 | +0.03(+12.20%) |
Mar 07, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+13.89%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,801 | -0.02(-12.20%) |
Mar 03, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 2,948 | +0.02(+13.89%) |
Mar 02, 2022 | 0.2200 | 0.2400 | 0.1800 | 0.1800 | 10,908 | -0.01(-5.26%) |