Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8500	0.9200	0.8500	0.9100	12,460	+0.00(+0.00%)
May 23, 2011	0.9000	0.9300	0.8600	0.9100	35,374	+0.00(+0.00%)
May 20, 2011	0.9300	0.9300	0.9100	0.9100	6,100	+0.00(+0.00%)
May 19, 2011	0.9300	0.9300	0.9100	0.9100	44,900	-0.02(-2.15%)
May 18, 2011	0.9300	0.9300	0.9200	0.9300	18,000	+0.00(+0.22%)
May 17, 2011	0.9280	0.9280	0.9150	0.9280	7,500	-0.00(-0.22%)
May 16, 2011	0.9300	0.9400	0.9200	0.9300	48,080	-0.01(-1.06%)
May 13, 2011	0.9400	0.9400	0.9200	0.9400	24,472	+0.01(+1.08%)
May 12, 2011	0.9400	0.9400	0.9300	0.9300	30,003	+0.00(+0.00%)
May 11, 2011	0.9350	0.9350	0.9200	0.9300	7,843	-0.01(-1.06%)
May 10, 2011	0.9400	0.9400	0.9250	0.9400	79,625	+0.00(+0.00%)
May 09, 2011	0.9000	0.9400	0.9000	0.9400	114,429	+0.03(+3.30%)
May 06, 2011	0.9000	0.9300	0.8800	0.9100	110,385	+0.03(+3.41%)
May 05, 2011	0.8800	0.8800	0.8800	0.8800	9,300	+0.01(+1.10%)
May 04, 2011	0.8601	0.8704	0.8600	0.8704	9,555	+0.01(+1.20%)
May 03, 2011	0.8900	0.8900	0.8601	0.8601	9,862	-0.02(-2.70%)
May 02, 2011	0.8840	0.8840	0.8840	0.8840	16,128	-0.01(-0.67%)
Apr 29, 2011	0.8600	0.8900	0.8550	0.8900	7,614	+0.03(+3.49%)
Apr 28, 2011	0.8600	0.8700	0.8550	0.8600	6,052	-0.02(-2.27%)
Apr 27, 2011	0.8607	0.8808	0.8550	0.8800	55,088	+0.02(+2.30%)
Apr 26, 2011	0.8650	0.8750	0.8602	0.8602	29,575	+0.00(+0.01%)
Apr 25, 2011	0.8501	0.8800	0.8501	0.8601	26,810	-0.02(-2.26%)
Apr 21, 2011	0.8500	0.8800	0.8401	0.8800	62,891	+0.03(+3.53%)
Apr 20, 2011	0.8500	0.8500	0.8351	0.8500	7,650	+0.01(+1.19%)
Apr 19, 2011	0.8351	0.8500	0.8351	0.8400	7,700	-0.01(-1.18%)
Apr 15, 2011	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 14, 2011	0.8400	0.8500	0.8400	0.8500	17,787	+0.00(+0.00%)
Apr 13, 2011	0.8500	0.8500	0.8500	0.8500	2,108	+0.01(+1.18%)
Apr 12, 2011	0.8300	0.8500	0.8300	0.8401	12,409	-0.01(-1.16%)
Apr 11, 2011	0.8500	0.8500	0.8500	0.8500	990	+0.00(+0.00%)
Apr 08, 2011	0.8500	0.8500	0.8301	0.8500	6,575	+0.00(+0.00%)
Apr 07, 2011	0.8500	0.8500	0.8253	0.8500	3,200	-0.01(-0.58%)
Apr 06, 2011	0.8450	0.8800	0.8254	0.8550	12,700	+0.02(+1.79%)
Apr 05, 2011	0.8400	0.8450	0.8400	0.8400	22,246	-0.00(-0.58%)
Apr 04, 2011	0.8500	0.8500	0.8449	0.8449	1,600	+0.01(+1.80%)
Apr 01, 2011	0.8700	0.8700	0.8201	0.8300	17,766	-0.03(-3.49%)
Mar 31, 2011	0.8700	0.8700	0.8500	0.8600	6,200	-0.01(-1.15%)
Mar 30, 2011	0.8700	0.8700	0.8700	0.8700	3,700	+0.05(+5.58%)
Mar 29, 2011	0.8250	0.8250	0.8240	0.8240	2,700	+0.02(+3.00%)
Mar 28, 2011	0.8280	0.8280	0.7900	0.8000	63,735	-0.03(-3.38%)
Mar 25, 2011	0.8400	0.8400	0.8200	0.8280	18,490	+0.00(+0.00%)
Mar 24, 2011	0.8400	0.8400	0.8280	0.8280	23,325	-0.01(-1.43%)
Mar 23, 2011	0.8399	0.8400	0.8300	0.8400	38,900	+0.02(+2.44%)
Mar 22, 2011	0.8400	0.8400	0.8200	0.8200	26,570	-0.02(-2.38%)
Mar 21, 2011	0.8500	0.8550	0.8400	0.8400	35,950	+0.01(+1.20%)
Mar 18, 2011	0.8300	0.8300	0.8300	0.8300	7,750	+0.00(+0.00%)
Mar 17, 2011	0.8110	0.8500	0.8110	0.8300	33,147	+0.00(+0.00%)
Mar 16, 2011	0.8400	0.8400	0.8300	0.8300	29,378	-0.01(-1.19%)
Mar 15, 2011	0.8400	0.8400	0.8100	0.8400	31,526	-0.01(-1.18%)
Mar 14, 2011	0.8150	0.8500	0.8140	0.8500	59,200	-0.01(-1.16%)
Mar 11, 2011	0.8500	0.8600	0.8300	0.8600	19,954	+0.00(+0.00%)
Mar 10, 2011	0.8300	0.8600	0.8101	0.8600	19,575	+0.01(+1.18%)
Mar 09, 2011	0.8700	0.8700	0.8101	0.8500	38,297	-0.04(-4.92%)
Mar 08, 2011	0.8700	0.8940	0.8210	0.8940	51,812	+0.03(+3.35%)
Mar 07, 2011	0.9000	0.9000	0.8310	0.8650	38,100	-0.01(-0.57%)
Mar 04, 2011	0.8800	0.8820	0.8600	0.8700	52,757	-0.01(-1.14%)
Mar 03, 2011	0.8750	0.8800	0.8500	0.8800	27,720	+0.02(+2.33%)
Mar 02, 2011	0.8600	0.8600	0.8500	0.8600	31,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.