Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0092 | 8,274,306 | -0.00(-6.12%) |
May 27, 2021 | 0.0099 | 0.0100 | 0.0092 | 0.0098 | 3,725,897 | -0.00(-1.01%) |
May 26, 2021 | 0.0093 | 0.0100 | 0.0093 | 0.0099 | 4,554,193 | +0.00(+2.06%) |
May 25, 2021 | 0.0098 | 0.0101 | 0.0093 | 0.0097 | 6,523,793 | -0.00(-1.02%) |
May 24, 2021 | 0.0103 | 0.0103 | 0.0089 | 0.0098 | 5,947,762 | -0.00(-4.85%) |
May 21, 2021 | 0.0102 | 0.0105 | 0.0095 | 0.0103 | 8,563,462 | +0.00(+0.98%) |
May 20, 2021 | 0.0095 | 0.0104 | 0.0090 | 0.0102 | 14,739,999 | +0.00(+8.51%) |
May 19, 2021 | 0.0097 | 0.0101 | 0.0090 | 0.0094 | 6,833,655 | +0.00(+0.00%) |
May 18, 2021 | 0.0091 | 0.0103 | 0.0091 | 0.0094 | 6,307,081 | +0.00(+3.30%) |
May 17, 2021 | 0.0104 | 0.0104 | 0.0090 | 0.0091 | 8,990,846 | -0.00(-12.50%) |
May 14, 2021 | 0.0102 | 0.0104 | 0.0096 | 0.0104 | 8,045,503 | +0.00(+1.96%) |
May 13, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0102 | 9,117,216 | +0.00(+2.00%) |
May 12, 2021 | 0.0112 | 0.0113 | 0.0099 | 0.0100 | 11,432,748 | -0.00(-4.76%) |
May 11, 2021 | 0.0109 | 0.0113 | 0.0097 | 0.0105 | 11,052,918 | -0.00(-3.67%) |
May 10, 2021 | 0.0115 | 0.0118 | 0.0106 | 0.0109 | 4,704,610 | -0.00(-2.68%) |
May 07, 2021 | 0.0103 | 0.0127 | 0.0095 | 0.0112 | 13,256,111 | +0.00(+8.74%) |
May 06, 2021 | 0.0103 | 0.0103 | 0.0094 | 0.0103 | 4,775,660 | +0.00(+0.00%) |
May 05, 2021 | 0.0111 | 0.0117 | 0.0096 | 0.0103 | 9,968,830 | -0.00(-0.96%) |
May 04, 2021 | 0.0107 | 0.0118 | 0.0099 | 0.0104 | 12,849,203 | -0.00(-3.70%) |
May 03, 2021 | 0.0102 | 0.0112 | 0.0098 | 0.0108 | 9,815,728 | +0.00(+8.00%) |
Apr 30, 2021 | 0.0099 | 0.0108 | 0.0095 | 0.0100 | 6,284,200 | -0.00(-3.85%) |
Apr 29, 2021 | 0.0100 | 0.0114 | 0.0100 | 0.0104 | 4,151,720 | -0.00(-7.96%) |
Apr 28, 2021 | 0.0114 | 0.0120 | 0.0102 | 0.0113 | 4,854,656 | +0.00(+4.63%) |
Apr 27, 2021 | 0.0110 | 0.0125 | 0.0100 | 0.0108 | 6,027,685 | -0.00(-0.92%) |
Apr 26, 2021 | 0.0116 | 0.0116 | 0.0095 | 0.0109 | 14,603,886 | -0.00(-6.03%) |
Apr 23, 2021 | 0.0120 | 0.0120 | 0.0102 | 0.0116 | 6,193,700 | -0.00(-1.69%) |
Apr 22, 2021 | 0.0109 | 0.0125 | 0.0102 | 0.0118 | 6,484,856 | +0.00(+13.46%) |
Apr 21, 2021 | 0.0076 | 0.0110 | 0.0072 | 0.0104 | 11,516,315 | +0.00(+33.33%) |
Apr 20, 2021 | 0.0081 | 0.0093 | 0.0070 | 0.0078 | 10,226,540 | -0.00(-2.50%) |
Apr 19, 2021 | 0.0088 | 0.0105 | 0.0072 | 0.0080 | 9,214,040 | -0.00(-3.61%) |
Apr 16, 2021 | 0.0100 | 0.0100 | 0.0071 | 0.0083 | 25,714,200 | -0.00(-15.31%) |
Apr 15, 2021 | 0.0096 | 0.0104 | 0.0094 | 0.0098 | 5,141,576 | -0.00(-2.97%) |
Apr 14, 2021 | 0.0104 | 0.0113 | 0.0095 | 0.0101 | 8,392,758 | -0.00(-2.88%) |
Apr 13, 2021 | 0.0108 | 0.0125 | 0.0103 | 0.0104 | 8,118,259 | -0.00(-6.31%) |
Apr 12, 2021 | 0.0116 | 0.0130 | 0.0103 | 0.0111 | 14,275,722 | -0.00(-6.72%) |
Apr 09, 2021 | 0.0113 | 0.0127 | 0.0100 | 0.0119 | 9,061,000 | -0.00(-2.46%) |
Apr 08, 2021 | 0.0126 | 0.0134 | 0.0115 | 0.0122 | 10,703,481 | -0.00(-3.17%) |
Apr 07, 2021 | 0.0130 | 0.0136 | 0.0110 | 0.0126 | 8,885,593 | +0.00(+0.80%) |
Apr 06, 2021 | 0.0115 | 0.0138 | 0.0110 | 0.0125 | 6,282,162 | -0.00(-3.85%) |
Apr 05, 2021 | 0.0114 | 0.0130 | 0.0114 | 0.0130 | 6,233,369 | +0.00(+13.04%) |
Apr 01, 2021 | 0.0118 | 0.0125 | 0.0109 | 0.0115 | 3,884,400 | -0.00(-2.54%) |
Mar 31, 2021 | 0.0122 | 0.0125 | 0.0110 | 0.0118 | 3,284,467 | +0.00(+1.72%) |
Mar 30, 2021 | 0.0125 | 0.0125 | 0.0111 | 0.0116 | 3,470,346 | +0.00(+5.45%) |
Mar 29, 2021 | 0.0115 | 0.0129 | 0.0105 | 0.0110 | 11,932,444 | +0.00(+1.85%) |
Mar 26, 2021 | 0.0116 | 0.0120 | 0.0090 | 0.0108 | 8,641,500 | -0.00(-3.57%) |
Mar 25, 2021 | 0.0107 | 0.0120 | 0.0090 | 0.0112 | 24,320,422 | -0.00(-5.88%) |
Mar 24, 2021 | 0.0132 | 0.0132 | 0.0105 | 0.0119 | 9,201,998 | -0.00(-4.80%) |
Mar 23, 2021 | 0.0129 | 0.0135 | 0.0120 | 0.0125 | 9,195,999 | -0.00(-3.85%) |
Mar 22, 2021 | 0.0140 | 0.0140 | 0.0122 | 0.0130 | 12,926,480 | -0.00(-7.14%) |
Mar 19, 2021 | 0.0140 | 0.0140 | 0.0127 | 0.0140 | 7,816,000 | +0.00(+3.70%) |
Mar 18, 2021 | 0.0140 | 0.0145 | 0.0130 | 0.0135 | 5,164,613 | -0.00(-3.57%) |
Mar 17, 2021 | 0.0130 | 0.0150 | 0.0125 | 0.0140 | 9,072,355 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0146 | 0.0155 | 0.0133 | 0.0140 | 6,950,301 | -0.00(-6.04%) |
Mar 15, 2021 | 0.0145 | 0.0150 | 0.0139 | 0.0149 | 5,648,392 | +0.00(+2.76%) |
Mar 12, 2021 | 0.0145 | 0.0157 | 0.0132 | 0.0145 | 13,004,700 | -0.00(-6.45%) |
Mar 11, 2021 | 0.0154 | 0.0168 | 0.0135 | 0.0155 | 7,790,774 | +0.00(+0.65%) |
Mar 10, 2021 | 0.0170 | 0.0180 | 0.0140 | 0.0154 | 17,002,158 | -0.00(-3.75%) |
Mar 09, 2021 | 0.0126 | 0.0160 | 0.0126 | 0.0160 | 21,916,272 | +0.00(+28.00%) |
Mar 08, 2021 | 0.0140 | 0.0150 | 0.0111 | 0.0125 | 9,601,945 | +0.00(+13.64%) |
Mar 05, 2021 | 0.0095 | 0.0140 | 0.0080 | 0.0110 | 22,737,600 | +0.00(+10.00%) |
Mar 04, 2021 | 0.0127 | 0.0127 | 0.0070 | 0.0100 | 51,520,072 | -0.00(-22.48%) |
Mar 03, 2021 | 0.0148 | 0.0159 | 0.0109 | 0.0129 | 16,693,120 | -0.00(-6.52%) |
Mar 02, 2021 | 0.0140 | 0.0170 | 0.0125 | 0.0138 | 11,881,923 | +0.00(+0.00%) |