Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 6,384,700 | +0.00(+6.25%) |
May 28, 2020 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 12,808,010 | -0.00(-11.11%) |
May 27, 2020 | 0.0020 | 0.0022 | 0.0016 | 0.0018 | 39,742,828 | +0.00(+0.00%) |
May 26, 2020 | 0.0010 | 0.0020 | 0.0008 | 0.0018 | 140,291,104 | +0.00(+80.00%) |
May 22, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 3,973,600 | +0.00(+0.00%) |
May 21, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,256,509 | +0.00(+0.00%) |
May 20, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 1,434,642 | +0.00(+0.00%) |
May 19, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 814,007 | +0.00(+11.11%) |
May 18, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,279,625 | -0.00(-10.00%) |
May 15, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 759,200 | +0.00(+11.11%) |
May 14, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 337,000 | -0.00(-10.00%) |
May 13, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,229,761 | +0.00(+0.00%) |
May 12, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,656,602 | +0.00(+11.11%) |
May 11, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 801,881 | -0.00(-10.00%) |
May 08, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,721,500 | +0.00(+11.11%) |
May 07, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,198,006 | -0.00(-10.00%) |
May 06, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 337,926 | +0.00(+0.00%) |
May 05, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 3,211,796 | +0.00(+0.00%) |
May 04, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 31,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 816,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,779,106 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,166,531 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 3,750,177 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,757,304 | +0.00(+10.00%) |
Apr 24, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,133,800 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,917,571 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 4,556,271 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,237,704 | -0.00(-9.09%) |
Apr 20, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 948,110 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,662,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,350,089 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,624,412 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 5,203,967 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 3,539,230 | +0.00(+10.00%) |
Apr 09, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 6,672,600 | -0.00(-9.09%) |
Apr 08, 2020 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 7,059,904 | +0.00(+22.22%) |
Apr 07, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 876,740 | -0.00(-10.00%) |
Apr 06, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 2,512,823 | +0.00(+11.11%) |
Apr 03, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 2,473,400 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 2,938,591 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 541,908 | -0.00(-18.18%) |
Mar 31, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 5,131,721 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 7,560,652 | +0.00(+10.00%) |
Mar 27, 2020 | 0.0007 | 0.0011 | 0.0006 | 0.0010 | 14,706,500 | +0.00(+11.11%) |
Mar 26, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 6,734,752 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 3,977,123 | +0.00(+12.50%) |
Mar 24, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,717,593 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,366,841 | -0.00(-11.11%) |
Mar 20, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,664,800 | +0.00(+12.50%) |
Mar 19, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3,042,586 | -0.00(-11.11%) |
Mar 18, 2020 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 9,001,137 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,442,522 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 6,023,019 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 5,396,100 | +0.00(+28.57%) |
Mar 12, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 4,016,016 | -0.00(-30.00%) |
Mar 11, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 6,116,750 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 9,164,256 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 3,423,088 | -0.00(-23.08%) |
Mar 06, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,707,300 | +0.00(+18.18%) |
Mar 05, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 6,341,746 | -0.00(-15.38%) |
Mar 04, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 3,110,123 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 3,273,181 | +0.00(+0.00%) |