Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.940 | 1.940 | 1.872 | 1.872 | 27,200 | -0.14(-7.18%) |
May 30, 2019 | 2.018 | 2.020 | 2.016 | 2.017 | 97,300 | +0.01(+0.37%) |
May 29, 2019 | 2.009 | 2.009 | 2.009 | 2.009 | 15,000 | -0.01(-0.53%) |
May 28, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 5,900 | +0.02(+1.06%) |
May 24, 2019 | 1.998 | 1.999 | 1.996 | 1.999 | 21,000 | -0.05(-2.49%) |
May 22, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 24,500 | +0.00(+0.00%) |
May 17, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 2.050 | 2.050 | 2.046 | 2.050 | 33,700 | +0.00(+0.00%) |
May 15, 2019 | 2.030 | 2.050 | 2.030 | 2.050 | 17,800 | +0.00(+0.22%) |
May 14, 2019 | 2.006 | 2.064 | 2.006 | 2.045 | 45,300 | +0.04(+2.01%) |
May 13, 2019 | 1.983 | 2.005 | 1.983 | 2.005 | 5,200 | +0.01(+0.62%) |
May 10, 2019 | 1.923 | 2.005 | 1.923 | 1.993 | 141,400 | +0.26(+15.18%) |
May 09, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 800 | -0.22(-11.28%) |
May 08, 2019 | 1.930 | 1.950 | 1.930 | 1.950 | 1,000 | -0.04(-1.81%) |
May 06, 2019 | 1.986 | 1.986 | 1.986 | 0 | -0.09(-4.26%) | |
May 03, 2019 | 1.900 | 2.074 | 1.900 | 2.074 | 6,000 | +0.09(+4.73%) |
May 02, 2019 | 1.981 | 1.981 | 1.981 | 1.981 | 500 | -0.06(-3.10%) |
May 01, 2019 | 2.043 | 2.044 | 2.043 | 2.044 | 5,000 | +0.02(+0.89%) |
Apr 30, 2019 | 2.050 | 2.050 | 2.026 | 2.026 | 7,000 | +0.01(+0.65%) |
Apr 26, 2019 | 2.013 | 2.013 | 2.013 | 0 | -0.02(-0.79%) | |
Apr 25, 2019 | 1.986 | 2.030 | 1.986 | 2.029 | 8,300 | +0.02(+0.95%) |
Apr 24, 2019 | 2.019 | 2.019 | 2.010 | 2.010 | 5,800 | -0.01(-0.30%) |
Apr 23, 2019 | 1.997 | 2.017 | 1.997 | 2.016 | 16,200 | +0.03(+1.31%) |
Apr 22, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 1,300 | -0.01(-0.31%) |
Apr 18, 2019 | 2.171 | 2.171 | 1.996 | 1.996 | 1,000 | -0.26(-11.45%) |
Apr 17, 2019 | 2.254 | 2.254 | 2.254 | 2.254 | 1,300 | +0.30(+15.61%) |
Apr 16, 2019 | 1.690 | 1.950 | 1.690 | 1.950 | 9,618 | +0.34(+21.12%) |
Apr 08, 2019 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.38%) | |
Apr 05, 2019 | 1.571 | 1.573 | 1.571 | 1.573 | 1,300 | -0.01(-0.51%) |
Apr 03, 2019 | 1.581 | 1.581 | 1.581 | 0 | +0.06(+4.08%) | |
Apr 01, 2019 | 1.519 | 1.519 | 1.519 | 0 | -0.01(-0.73%) | |
Mar 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 1,600 | +0.02(+1.57%) |
Mar 28, 2019 | 1.492 | 1.506 | 1.492 | 1.506 | 10,100 | +0.01(+0.56%) |
Mar 26, 2019 | 1.498 | 1.498 | 1.498 | 0 | +0.07(+4.95%) | |
Mar 11, 2019 | 1.427 | 1.427 | 1.427 | 0 | +0.03(+1.93%) | |
Mar 08, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | -0.01(-0.44%) |