Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.3778 | 0.3778 | 0.3778 | 0 | +0.01(+3.17%) | |
May 27, 2020 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 260 | -0.00(-1.03%) |
May 26, 2020 | 0.3469 | 0.3700 | 0.3469 | 0.3700 | 3,500 | -0.01(-2.94%) |
May 22, 2020 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 1,000 | -0.04(-9.24%) |
May 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.55%) | |
May 12, 2020 | 0.4175 | 0.4175 | 0.3821 | 0.3979 | 10,718 | -0.05(-11.10%) |
May 11, 2020 | 0.3749 | 0.4476 | 0.3580 | 0.4476 | 62,500 | +0.06(+16.38%) |
May 08, 2020 | 0.3875 | 0.3900 | 0.3800 | 0.3846 | 9,200 | -0.00(-0.95%) |
May 07, 2020 | 0.3831 | 0.4000 | 0.3831 | 0.3883 | 5,300 | -0.03(-6.30%) |
May 06, 2020 | 0.4600 | 0.4600 | 0.4144 | 0.4144 | 5,600 | -0.09(-17.12%) |
May 05, 2020 | 0.4790 | 0.5000 | 0.4790 | 0.5000 | 17,050 | +0.05(+12.36%) |
May 04, 2020 | 0.3600 | 0.4665 | 0.3600 | 0.4450 | 33,918 | +0.09(+23.61%) |
May 01, 2020 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 18,500 | +0.06(+21.21%) |
Apr 30, 2020 | 0.3100 | 0.3406 | 0.2970 | 0.2970 | 58,200 | -0.03(-8.76%) |
Apr 29, 2020 | 0.3255 | 0.3255 | 0.3255 | 50 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.3623 | 0.3635 | 0.3255 | 0.3255 | 83,964 | -0.03(-9.43%) |
Apr 27, 2020 | 0.2500 | 0.3620 | 0.2500 | 0.3594 | 41,499 | +0.07(+24.36%) |
Apr 24, 2020 | 0.2820 | 0.2890 | 0.2820 | 0.2890 | 25,500 | +0.04(+17.48%) |
Apr 23, 2020 | 0.2160 | 0.2460 | 0.1965 | 0.2460 | 29,000 | -0.08(-23.36%) |
Apr 20, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.07(+28.40%) | |
Apr 06, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Apr 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.05%) | |
Apr 01, 2020 | 0.2280 | 0.2280 | 0.2280 | 86 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.2250 | 0.2280 | 0.2250 | 0.2280 | 8,504 | -0.05(-16.94%) |
Mar 26, 2020 | 0.2745 | 0.2745 | 0.2745 | 0 | -0.01(-4.36%) | |
Mar 25, 2020 | 0.2675 | 0.2870 | 0.2675 | 0.2870 | 5,000 | +0.08(+36.93%) |
Mar 24, 2020 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 500 | -0.02(-6.84%) |
Mar 23, 2020 | 0.2909 | 0.2909 | 0.2100 | 0.2250 | 3,475 | +0.16(+224.21%) |
Mar 20, 2020 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 10,000 | +0.03(+70.94%) |
Mar 19, 2020 | 0.1274 | 0.1274 | 0.0378 | 0.0406 | 4,612 | -0.20(-83.24%) |
Mar 17, 2020 | 0.2422 | 0.2422 | 0.2422 | 0 | -0.08(-25.71%) | |
Mar 12, 2020 | 0.3260 | 0.3260 | 0.3260 | 0 | -0.52(-61.60%) | |
Mar 06, 2020 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.20(+30.62%) | |
Mar 05, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,300 | +0.01(+1.56%) |
Mar 03, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |