Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7538	0.7538	0.7538	0	+0.01(+1.05%)
May 27, 2021	0.7460	0.7460	0.7460	0.7460	180	+0.01(+0.81%)
May 26, 2021	0.7650	0.7650	0.7400	0.7400	220	+0.03(+3.80%)
May 21, 2021		0.7129	0.7129	0.7129	3	-0.01(-1.90%)
May 20, 2021	0.7326	0.7326	0.7267	0.7267	6,900	-0.01(-1.52%)
May 19, 2021	0.7523	0.7523	0.7331	0.7379	11,100	-0.02(-2.26%)
May 18, 2021	0.7929	0.7929	0.7550	0.7550	9,216	+0.03(+4.50%)
May 13, 2021		0.7225	0.7225	0.7225	0	-0.03(-4.22%)
May 12, 2021	0.7277	0.7936	0.7277	0.7543	57,121	-0.02(-2.98%)
May 11, 2021	0.7775	0.7775	0.7526	0.7775	7,500	+0.00(+0.40%)
May 07, 2021		0.7744	0.7744	0.7744	0	+0.00(+0.18%)
May 06, 2021	0.7616	0.7886	0.7616	0.7730	102,100	+0.04(+5.54%)
May 04, 2021		0.7324	0.7324	0.7324	0	+0.01(+1.58%)
Apr 30, 2021		0.7210	0.7210	0.7210	0	-0.05(-6.35%)
Apr 29, 2021	0.7366	0.7798	0.7285	0.7699	5,700	+0.06(+8.09%)
Apr 28, 2021	0.6604	0.7208	0.6604	0.7123	61,973	+0.08(+12.72%)
Apr 27, 2021	0.6237	0.6319	0.6237	0.6319	400	+0.00(+0.56%)
Apr 26, 2021	0.6300	0.6300	0.6284	0.6284	5,000	-0.00(-0.73%)
Apr 23, 2021	0.6006	0.6330	0.6006	0.6330	16,000	+0.05(+8.48%)
Apr 22, 2021	0.6100	0.6100	0.5835	0.5835	1,640	-0.02(-2.57%)
Apr 21, 2021	0.5989	0.5989	0.5989	0.5989	400	+0.03(+4.48%)
Apr 20, 2021	0.5732	0.5732	0.5732	0.5732	500	-0.04(-6.95%)
Apr 19, 2021	0.6089	0.6169	0.6010	0.6160	37,995	+0.05(+8.60%)
Apr 16, 2021	0.5891	0.5891	0.5671	0.5672	6,000	-0.03(-5.32%)
Apr 15, 2021	0.5993	0.5993	0.5901	0.5991	15,800	-0.02(-2.95%)
Apr 14, 2021	0.6062	0.6173	0.6000	0.6173	6,100	+0.00(+0.65%)
Apr 13, 2021	0.6133	0.6133	0.6133	0.6133	110	+0.01(+1.81%)
Apr 12, 2021	0.5966	0.6299	0.5966	0.6024	3,390	+0.01(+0.84%)
Apr 09, 2021	0.6028	0.6029	0.5974	0.5974	2,000	-0.01(-1.89%)
Apr 08, 2021	0.6066	0.6089	0.6066	0.6089	2,400	+0.00(+0.03%)
Apr 07, 2021	0.6087	0.6087	0.6087	0.6087	3,000	-0.03(-4.67%)
Apr 06, 2021	0.6385	0.6385	0.6385	0.6385	2,736	+0.01(+1.20%)
Apr 05, 2021	0.6100	0.6386	0.6100	0.6309	8,500	-0.01(-1.07%)
Apr 01, 2021	0.6284	0.6392	0.6284	0.6377	14,500	+0.03(+5.63%)
Mar 31, 2021	0.6142	0.6162	0.6037	0.6037	6,658	-0.00(-0.63%)
Mar 30, 2021	0.5872	0.6145	0.5872	0.6075	3,250	+0.00(+0.00%)
Mar 29, 2021	0.5975	0.6075	0.5975	0.6075	24,000	-0.00(-0.18%)
Mar 26, 2021	0.6160	0.6510	0.6086	0.6086	68,200	+0.02(+2.86%)
Mar 25, 2021	0.6322	0.6605	0.5801	0.5917	24,473	-0.02(-3.80%)
Mar 24, 2021	0.6357	0.6357	0.6151	0.6151	6,130	-0.01(-1.35%)
Mar 23, 2021	0.6330	0.6330	0.5850	0.6235	13,867	-0.04(-5.84%)
Mar 22, 2021	0.6748	0.7190	0.6622	0.6622	115,235	+0.01(+1.61%)
Mar 19, 2021	0.6255	0.6802	0.6255	0.6517	31,000	-0.03(-4.16%)
Mar 18, 2021	0.6930	0.7156	0.6521	0.6800	18,504	-0.03(-4.28%)
Mar 17, 2021	0.7142	0.7142	0.7104	0.7104	1,132	-0.01(-1.06%)
Mar 16, 2021	0.7260	0.7388	0.6991	0.7180	90,581	-0.01(-1.18%)
Mar 15, 2021	0.7596	0.7764	0.6773	0.7266	124,184	-0.03(-4.12%)
Mar 12, 2021	0.9593	0.9593	0.7430	0.7578	110,500	-0.19(-19.95%)
Mar 11, 2021	0.8804	0.9468	0.8388	0.9467	63,068	+0.31(+48.60%)
Mar 10, 2021	0.4588	0.6371	0.4588	0.6371	76,095	+0.24(+60.68%)
Mar 09, 2021	0.3000	0.3966	0.3000	0.3965	174,000	+0.10(+32.17%)
Mar 08, 2021	0.3097	0.3097	0.2990	0.3000	79,400	+0.00(+0.67%)
Mar 05, 2021	0.3000	0.3059	0.2829	0.2980	31,700	+0.01(+1.74%)
Mar 04, 2021	0.3020	0.3020	0.2904	0.2929	18,880	+0.00(+1.07%)
Mar 03, 2021	0.2990	0.3127	0.2851	0.2898	45,500	-0.00(-0.07%)
Mar 02, 2021	0.3095	0.3133	0.2733	0.2900	129,125	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.