Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.15(+20.00%) | |
May 24, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
May 23, 2017 | 0.8080 | 0.8080 | 0.7800 | 0.7800 | 10,500 | -0.03(-3.70%) |
May 18, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.47%) | |
May 17, 2017 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 1,000 | -0.03(-3.24%) |
May 16, 2017 | 0.8900 | 0.9000 | 0.8500 | 0.8950 | 1,700 | +0.07(+7.83%) |
May 15, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,200 | -0.06(-6.74%) |
May 12, 2017 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 1,600 | +0.00(+0.00%) |
May 10, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
May 09, 2017 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | 4,279 | +0.02(+2.27%) |
May 08, 2017 | 0.8600 | 0.8800 | 0.5100 | 0.8800 | 2,920 | +0.03(+3.53%) |
May 02, 2017 | 0.8500 | 0.8500 | 0.8500 | 10 | +0.00(+0.00%) | |
May 01, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Apr 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) | |
Apr 24, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.55%) | |
Apr 13, 2017 | 0.8201 | 0.8201 | 0.8201 | 0 | -0.03(-3.52%) | |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Apr 05, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,300 | +0.00(+0.00%) |
Apr 03, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,050 | +0.00(+0.00%) |
Mar 30, 2017 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 6,000 | +0.05(+5.88%) |
Mar 28, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-0.58%) | |
Mar 23, 2017 | 0.8100 | 0.8550 | 0.8100 | 0.8550 | 32,550 | +0.02(+2.40%) |
Mar 22, 2017 | 0.8100 | 0.8400 | 0.8100 | 0.8350 | 29,091 | +0.00(+0.12%) |
Mar 21, 2017 | 0.8400 | 0.8400 | 0.7900 | 0.8340 | 31,393 | -0.04(-4.14%) |
Mar 20, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,569 | +0.00(+0.00%) |
Mar 16, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.36%) | |
Mar 15, 2017 | 0.8200 | 0.8500 | 0.8100 | 0.8499 | 41,772 | -0.00(-0.01%) |
Mar 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.52%) | |
Mar 10, 2017 | 0.8500 | 0.8720 | 0.8100 | 0.8720 | 30,500 | +0.02(+2.59%) |
Mar 07, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |